Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 2.0101 | 2.27 | 2.0101 | 2.13 | 2.13 | +0.03 (+1.43%) | 45,624 |
14 Oct 2019 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,032 |
11 Oct 2019 | USD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | +0.03 (+1.43%) | 4,351 |
10 Oct 2019 | USD | 2.0196 | 2.1 | 2.0196 | 2.1 | 2.1 | +0.11 (+5.53%) | 1,628 |
9 Oct 2019 | USD | 2.044 | 2.12 | 1.99 | 1.99 | 1.99 | -0.16 (-7.44%) | 6,255 |
8 Oct 2019 | USD | 2.01 | 2.15 | 1.9796 | 2.15 | 2.15 | +0.16 (+8.04%) | 26,154 |
7 Oct 2019 | USD | 2.02 | 2.0324 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 12,747 |
4 Oct 2019 | USD | 2.1002 | 2.1002 | 2.0101 | 2.0101 | 2.0101 | -0.07 (-3.36%) | 10,972 |
3 Oct 2019 | USD | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -0.051 (-2.38%) | 5,638 |
2 Oct 2019 | USD | 2.135 | 2.135 | 2.1308 | 2.1308 | 2.1308 | +0.031 (+1.47%) | 2,009 |
1 Oct 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 6,428 |
30 Sep 2019 | USD | 2.101 | 2.1973 | 2.101 | 2.11 | 2.11 | -0.06 (-2.76%) | 7,288 |
27 Sep 2019 | USD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.06 (+2.84%) | 513 |
26 Sep 2019 | USD | 2.11 | 2.1228 | 2.11 | 2.11 | 2.11 | -0.081 (-3.67%) | 3,246 |
25 Sep 2019 | USD | 2.1905 | 2.1905 | 2.1905 | 2.1905 | 2.1905 | -0.07 (-3.08%) | 1,090 |
24 Sep 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 6 |
23 Sep 2019 | USD | 2.21 | 2.29 | 2.19 | 2.26 | 2.26 | +0.12 (+5.61%) | 36,171 |
20 Sep 2019 | USD | 2.11 | 2.17 | 2.11 | 2.14 | 2.14 | -0.08 (-3.60%) | 23,276 |
19 Sep 2019 | USD | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 408 |
18 Sep 2019 | USD | 2.2 | 2.22 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 1,608 |
17 Sep 2019 | USD | 2.258 | 2.26 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 7,118 |
16 Sep 2019 | USD | 2.35 | 2.4 | 2.27 | 2.27 | 2.27 | +0.12 (+5.58%) | 117,036 |
13 Sep 2019 | USD | 2.16 | 2.165 | 2.15 | 2.15 | 2.15 | -0.079 (-3.54%) | 8,741 |
12 Sep 2019 | USD | 2.16 | 2.229 | 2.16 | 2.229 | 2.229 | +0.069 (+3.19%) | 4,872 |
11 Sep 2019 | USD | 2.1212 | 2.17 | 2.1154 | 2.16 | 2.16 | 0.0 (0.0%) | 17,932 |
10 Sep 2019 | USD | 2.1335 | 2.1799 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 5,712 |
9 Sep 2019 | USD | 2.1135 | 2.1645 | 2.11 | 2.15 | 2.15 | -0.04 (-1.84%) | 5,107 |
6 Sep 2019 | USD | 2.198 | 2.2 | 2.17 | 2.1904 | 2.1904 | -0.001 (-0.02%) | 9,568 |
5 Sep 2019 | USD | 2.1928 | 2.201 | 2.1835 | 2.1909 | 2.1909 | -0.039 (-1.75%) | 1,543 |
4 Sep 2019 | USD | 2.2235 | 2.2935 | 2.18 | 2.23 | 2.23 | -0.08 (-3.46%) | 22,049 |