Pingtan Marine Enterprise Ltd Recent Share Price (USX:PME)

USX:PME - Pingtan Marine Enterprise Ltd Pingtan Marine Enterprise Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2019	USD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	33
2 Sep 2019	USD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
30 Aug 2019	USD	2.3	2.35	2.28	2.31	2.31	-0.003 (-0.12%)	58,350
29 Aug 2019	USD	2.25	2.3128	2.25	2.3128	2.3128	+0.013 (+0.56%)	2,796
28 Aug 2019	USD	2.26	2.3	2.25	2.3	2.3	-0.037 (-1.60%)	9,100
27 Aug 2019	USD	2.3373	2.3373	2.3373	2.3373	2.3373	-0.023 (-0.96%)	920
26 Aug 2019	USD	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	71
23 Aug 2019	USD	2.3627	2.3627	2.35	2.36	2.36	-0.02 (-0.84%)	1,005
22 Aug 2019	USD	2.278	2.38	2.278	2.38	2.38	+0.03 (+1.28%)	4,880
21 Aug 2019	USD	2.39	2.4	2.35	2.35	2.35	-0.03 (-1.26%)	2,880
20 Aug 2019	USD	2.35	2.38	2.35	2.38	2.38	+0.13 (+5.78%)	80,804
19 Aug 2019	USD	2.28	2.28	2.25	2.25	2.25	-0.04 (-1.75%)	19,531
16 Aug 2019	USD	2.3	2.3	2.29	2.29	2.29	-0.01 (-0.43%)	775
15 Aug 2019	USD	2.26	2.3	2.26	2.3	2.3	+0.02 (+0.88%)	8,211
14 Aug 2019	USD	2.29	2.33	2.28	2.28	2.28	-0.06 (-2.56%)	14,109
13 Aug 2019	USD	2.302	2.38	2.294	2.34	2.34	-0.04 (-1.68%)	5,275
12 Aug 2019	USD	2.29	2.4	2.29	2.38	2.38	-0.01 (-0.42%)	5,189
9 Aug 2019	USD	2.31	2.47	2.31	2.39	2.39	+0.08 (+3.46%)	2,259
8 Aug 2019	USD	2.33	2.33	2.3	2.31	2.31	+0.02 (+0.87%)	27,522
7 Aug 2019	USD	2.352	2.39	2.28	2.29	2.29	-0.08 (-3.38%)	32,742
6 Aug 2019	USD	2.67	2.67	2.37	2.37	2.37	-0.21 (-8.14%)	14,212
5 Aug 2019	USD	2.7	2.7	2.57	2.58	2.58	-0.12 (-4.44%)	1,100
2 Aug 2019	USD	2.65	2.7	2.65	2.7	2.7	-0.05 (-1.82%)	2,124
1 Aug 2019	USD	2.7	2.75	2.64	2.75	2.75	-0.16 (-5.50%)	12,117
31 Jul 2019	USD	2.641	2.94	2.62	2.91	2.91	+0.26 (+9.81%)	55,103
30 Jul 2019	USD	2.65	2.65	2.62	2.65	2.65	0.0 (0.0%)	1,195
29 Jul 2019	USD	2.6	2.65	2.58	2.65	2.65	+0.048 (+1.84%)	1,753
26 Jul 2019	USD	2.5901	2.62	2.5901	2.6022	2.6022	-0.018 (-0.68%)	2,041
25 Jul 2019	USD	2.62	2.63	2.62	2.62	2.62	-0.02 (-0.76%)	974
24 Jul 2019	USD	2.66	2.66	2.59	2.64	2.64	-0.01 (-0.38%)	6,287

Unicorn Response |