Pingtan Marine Enterprise Ltd Recent Share Price (USX:PME)

USX:PME - Pingtan Marine Enterprise Ltd Pingtan Marine Enterprise Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	USD	2.59	2.67	2.59	2.65	2.65	+0.01 (+0.38%)	33,988
22 Jul 2019	USD	2.5	2.64	2.5	2.64	2.64	+0.14 (+5.60%)	23,647
19 Jul 2019	USD	2.51	2.51	2.5	2.5	2.5	-0.04 (-1.57%)	2,063
18 Jul 2019	USD	2.46	2.54	2.46	2.54	2.54	+0.08 (+3.25%)	4,009
17 Jul 2019	USD	2.52	2.52	2.46	2.46	2.46	-0.02 (-0.81%)	5,558
16 Jul 2019	USD	2.52	2.54	2.48	2.48	2.48	0.0 (0.0%)	15,829
15 Jul 2019	USD	2.52	2.5389	2.48	2.48	2.48	-0.05 (-1.98%)	4,148
12 Jul 2019	USD	2.46	2.5395	2.46	2.53	2.53	+0.1 (+4.12%)	10,263
11 Jul 2019	USD	2.449	2.45	2.42	2.43	2.43	-0.04 (-1.62%)	1,948
10 Jul 2019	USD	2.47	2.5	2.46	2.47	2.47	-0.03 (-1.20%)	3,333
9 Jul 2019	USD	2.55	2.55	2.45	2.5	2.5	-0.05 (-1.96%)	7,114
8 Jul 2019	USD	2.4911	2.55	2.4901	2.55	2.55	+0.1 (+4.08%)	1,153
5 Jul 2019	USD	2.48	2.51	2.41	2.45	2.45	-0.04 (-1.61%)	10,506
4 Jul 2019	USD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
3 Jul 2019	USD	2.55	2.55	2.48	2.49	2.49	-0.08 (-3.11%)	5,349
2 Jul 2019	USD	2.5646	2.6501	2.5549	2.57	2.57	+0.07 (+2.80%)	4,448
1 Jul 2019	USD	2.76	2.76	2.4301	2.5	2.5	-0.29 (-10.39%)	33,908
28 Jun 2019	USD	2.54	2.88	2.54	2.79	2.79	+0.27 (+10.71%)	125,204
27 Jun 2019	USD	2.46	2.56	2.46	2.52	2.52	+0.05 (+2.02%)	52,781
26 Jun 2019	USD	2.4	2.48	2.3801	2.47	2.47	+0.07 (+2.92%)	53,854
25 Jun 2019	USD	2.37	2.4	2.365	2.4	2.4	+0.05 (+2.13%)	28,704
24 Jun 2019	USD	2.33	2.3618	2.33	2.35	2.35	+0.045 (+1.95%)	51,120
21 Jun 2019	USD	2.31	2.35	2.305	2.305	2.305	+0.025 (+1.10%)	50,438
20 Jun 2019	USD	2.3	2.33	2.27	2.28	2.28	+0.03 (+1.33%)	53,030
19 Jun 2019	USD	2.29	2.31	2.25	2.25	2.25	0.0 (0.0%)	60,218
18 Jun 2019	USD	2.27	2.31	2.25	2.25	2.25	-0.02 (-0.88%)	78,011
17 Jun 2019	USD	2.24	2.27	2.235	2.27	2.27	+0.05 (+2.25%)	8,350
14 Jun 2019	USD	2.1	2.27	2.06	2.22	2.22	+0.07 (+3.26%)	35,413
13 Jun 2019	USD	2.18	2.2	2.15	2.15	2.15	-0.04 (-1.83%)	19,897
12 Jun 2019	USD	2.151	2.27	2.15	2.19	2.19	+0.035 (+1.64%)	9,795

Unicorn Response |