Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 2.1 | 2.22 | 2.1 | 2.1546 | 2.1546 | +0.015 (+0.68%) | 52,532 |
10 Jun 2019 | USD | 2.1 | 2.14 | 2.08 | 2.14 | 2.14 | +0.018 (+0.87%) | 3,514 |
7 Jun 2019 | USD | 2.1215 | 2.13 | 2.12 | 2.1215 | 2.1215 | -0.01 (-0.46%) | 1,459 |
6 Jun 2019 | USD | 2.1358 | 2.14 | 2.1 | 2.1312 | 2.1312 | -0.059 (-2.68%) | 8,309 |
5 Jun 2019 | USD | 2.13 | 2.19 | 2.13 | 2.19 | 2.19 | +0.01 (+0.46%) | 569 |
4 Jun 2019 | USD | 2.14 | 2.26 | 2.12 | 2.18 | 2.18 | +0.04 (+1.87%) | 11,893 |
3 Jun 2019 | USD | 2.24 | 2.24 | 2.14 | 2.14 | 2.14 | -0.14 (-6.14%) | 2,225 |
31 May 2019 | USD | 2.13 | 2.28 | 2.13 | 2.28 | 2.28 | +0.02 (+0.88%) | 3,148 |
30 May 2019 | USD | 2.1 | 2.37 | 2.1 | 2.26 | 2.26 | +0.18 (+8.65%) | 46,611 |
29 May 2019 | USD | 2.17 | 2.17 | 2.08 | 2.08 | 2.08 | -0.11 (-5.02%) | 7,996 |
28 May 2019 | USD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | +0.04 (+1.86%) | 4,720 |
27 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.11 | 2.19 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 4,757 |
23 May 2019 | USD | 2.157 | 2.16 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 2,870 |
22 May 2019 | USD | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,888 |
21 May 2019 | USD | 2.19 | 2.22 | 2.161 | 2.17 | 2.17 | -0 (0.0%) | 16,148 |
20 May 2019 | USD | 2.1401 | 2.19 | 2.1206 | 2.1701 | 2.1701 | +0 (+0.0%) | 5,182 |
17 May 2019 | USD | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,174 |
16 May 2019 | USD | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 3,450 |
15 May 2019 | USD | 2.0402 | 2.19 | 2.0402 | 2.18 | 2.18 | -0.01 (-0.46%) | 5,784 |
14 May 2019 | USD | 2.08 | 2.19 | 2.06 | 2.19 | 2.19 | +0.12 (+5.80%) | 9,065 |
13 May 2019 | USD | 2.0745 | 2.0897 | 2.0299 | 2.07 | 2.07 | -0.06 (-2.82%) | 13,647 |
10 May 2019 | USD | 2.12 | 2.19 | 2.05 | 2.13 | 2.13 | -0.06 (-2.74%) | 27,985 |
9 May 2019 | USD | 2.16 | 2.2 | 2.16 | 2.19 | 2.19 | -0 (0.0%) | 12,982 |
8 May 2019 | USD | 2.22 | 2.2201 | 2.18 | 2.1901 | 2.1901 | -0.03 (-1.35%) | 10,082 |
7 May 2019 | USD | 2.2 | 2.23 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 11,255 |
6 May 2019 | USD | 2.25 | 2.29 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 20,955 |
3 May 2019 | USD | 2.26 | 2.28 | 2.2497 | 2.28 | 2.28 | +0.05 (+2.24%) | 2,835 |
2 May 2019 | USD | 2.26 | 2.34 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 29,641 |
1 May 2019 | USD | 2.4 | 2.4 | 2.21 | 2.21 | 2.21 | -0.22 (-9.05%) | 27,354 |