Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | USD | 2.09 | 2.2 | 2.09 | 2.2 | 2.2 | +0.113 (+5.42%) | 36,698 |
18 Mar 2019 | USD | 2.19 | 2.23 | 2.08 | 2.0868 | 2.0868 | -0.183 (-8.07%) | 54,950 |
15 Mar 2019 | USD | 2.38 | 2.38 | 2.22 | 2.27 | 2.27 | -0.11 (-4.62%) | 89,703 |
14 Mar 2019 | USD | 2.368 | 2.38 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 3,618 |
13 Mar 2019 | USD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 2,448 |
12 Mar 2019 | USD | 2.38 | 2.39 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 4,624 |
11 Mar 2019 | USD | 2.37 | 2.39 | 2.36 | 2.38 | 2.38 | -0.004 (-0.15%) | 6,368 |
8 Mar 2019 | USD | 2.41 | 2.41 | 2.3447 | 2.3835 | 2.3835 | +0.034 (+1.43%) | 3,949 |
7 Mar 2019 | USD | 2.37 | 2.37 | 2.23 | 2.35 | 2.35 | -0.09 (-3.69%) | 34,085 |
6 Mar 2019 | USD | 2.41 | 2.5 | 2.3619 | 2.44 | 2.44 | +0.089 (+3.79%) | 134,097 |
5 Mar 2019 | USD | 2.27 | 2.37 | 2.261 | 2.351 | 2.351 | +0.111 (+4.96%) | 109,926 |
4 Mar 2019 | USD | 2.27 | 2.27 | 2.1934 | 2.24 | 2.24 | -0.03 (-1.32%) | 7,502 |
1 Mar 2019 | USD | 2.19 | 2.27 | 2.18 | 2.27 | 2.27 | +0.11 (+5.09%) | 36,016 |
28 Feb 2019 | USD | 2.06 | 2.21 | 2.06 | 2.16 | 2.16 | +0.07 (+3.35%) | 68,559 |
27 Feb 2019 | USD | 2.1 | 2.1175 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 14,901 |
26 Feb 2019 | USD | 2.1249 | 2.14 | 2.0904 | 2.11 | 2.11 | +0.03 (+1.44%) | 8,605 |
25 Feb 2019 | USD | 2.26 | 2.27 | 2.035 | 2.08 | 2.08 | -0.16 (-7.14%) | 89,034 |
22 Feb 2019 | USD | 2.25 | 2.27 | 2.2372 | 2.24 | 2.24 | -0.006 (-0.28%) | 7,319 |
21 Feb 2019 | USD | 2.189 | 2.249 | 2.189 | 2.2462 | 2.2462 | +0.046 (+2.10%) | 41,227 |
20 Feb 2019 | USD | 2.159 | 2.22 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 103,582 |
19 Feb 2019 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 36,362 |
18 Feb 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.19 | 2.22 | 2.13 | 2.2 | 2.2 | +0.01 (+0.46%) | 34,323 |
14 Feb 2019 | USD | 2.151 | 2.24 | 2.07 | 2.19 | 2.19 | 0.0 (0.0%) | 70,807 |
13 Feb 2019 | USD | 2.22 | 2.22 | 2.1507 | 2.19 | 2.19 | -0.02 (-0.92%) | 3,290 |
12 Feb 2019 | USD | 2.1733 | 2.22 | 2.1733 | 2.2104 | 2.2104 | +0.02 (+0.93%) | 670 |
11 Feb 2019 | USD | 2.15 | 2.2 | 2.13 | 2.19 | 2.19 | +0.04 (+1.87%) | 28,346 |
8 Feb 2019 | USD | 2.11 | 2.1497 | 2.1 | 2.1497 | 2.1497 | -0 (-0.01%) | 1,669 |
7 Feb 2019 | USD | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 805 |
6 Feb 2019 | USD | 2.1068 | 2.15 | 2.08 | 2.15 | 2.15 | +0.005 (+0.22%) | 4,017 |