| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 2.1452 | 2.1452 | 2.1452 | 2.1452 | 2.1452 | 0.0 (0.0%) | 205 |
| 4 Feb 2019 | USD | 2.13 | 2.15 | 2.11 | 2.1452 | 2.1452 | +0.055 (+2.64%) | 2,857 |
| 1 Feb 2019 | USD | 2.25 | 2.25 | 2.06 | 2.09 | 2.09 | -0.177 (-7.82%) | 24,157 |
| 31 Jan 2019 | USD | 2.29 | 2.3 | 2.23 | 2.2673 | 2.2673 | -0.033 (-1.42%) | 14,063 |
| 30 Jan 2019 | USD | 2.3 | 2.3 | 2.22 | 2.3 | 2.3 | +0.01 (+0.44%) | 34,415 |
| 29 Jan 2019 | USD | 2.29 | 2.3 | 2.2 | 2.29 | 2.29 | 0.0 (0.0%) | 10,747 |
| 28 Jan 2019 | USD | 2.24 | 2.29 | 2.24 | 2.29 | 2.29 | +0.07 (+3.15%) | 13,707 |
| 25 Jan 2019 | USD | 2.19 | 2.24 | 2.12 | 2.22 | 2.22 | +0.03 (+1.37%) | 39,450 |
| 24 Jan 2019 | USD | 2.1837 | 2.2099 | 2.18 | 2.19 | 2.19 | +0.03 (+1.39%) | 5,432 |
| 23 Jan 2019 | USD | 2.21 | 2.21 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 3,208 |
| 22 Jan 2019 | USD | 2.17 | 2.21 | 2.1211 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,893 |
| 21 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 9,741 |
| 17 Jan 2019 | USD | 2.12 | 2.21 | 2.12 | 2.17 | 2.17 | +0.05 (+2.36%) | 4,336 |
| 16 Jan 2019 | USD | 2.19 | 2.19 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 2,160 |
| 15 Jan 2019 | USD | 2.13 | 2.2 | 2.1299 | 2.14 | 2.14 | 0.0 (0.0%) | 18,708 |
| 14 Jan 2019 | USD | 2.15 | 2.1648 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1,071 |
| 11 Jan 2019 | USD | 2.11 | 2.18 | 2.09 | 2.14 | 2.14 | +0.02 (+0.94%) | 16,782 |
| 10 Jan 2019 | USD | 2.1 | 2.15 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 1,671 |
| 9 Jan 2019 | USD | 2.1599 | 2.1599 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 5,973 |
| 8 Jan 2019 | USD | 2.09 | 2.18 | 2.09 | 2.12 | 2.12 | -0.03 (-1.40%) | 11,021 |
| 7 Jan 2019 | USD | 2.16 | 2.1632 | 2.07 | 2.15 | 2.15 | 0.0 (0.0%) | 16,976 |
| 4 Jan 2019 | USD | 2.12 | 2.1895 | 2.0991 | 2.15 | 2.15 | +0.05 (+2.38%) | 17,456 |
| 3 Jan 2019 | USD | 2.17 | 2.17 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 18,313 |
| 2 Jan 2019 | USD | 2.32 | 2.33 | 2.0603 | 2.2 | 2.2 | -0.35 (-13.73%) | 47,118 |
| 1 Jan 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.111 | 2.55 | 1.8 | 2.55 | 2.55 | +0.43 (+20.28%) | 260,914 |
| 28 Dec 2018 | USD | 2.16 | 2.2899 | 1.9 | 2.12 | 2.12 | -0.02 (-0.93%) | 264,628 |
| 27 Dec 2018 | USD | 2.49 | 2.49 | 2.03 | 2.14 | 2.14 | -0.36 (-14.40%) | 201,816 |
| 26 Dec 2018 | USD | 2.2 | 2.5 | 2.11 | 2.5 | 2.5 | +0.3 (+13.64%) | 44,655 |
