| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 2.59 | 2.7 | 2.49 | 2.67 | 2.67 | +0.1 (+3.89%) | 52,875 |
| 8 Nov 2018 | USD | 2.42 | 2.64 | 2.42 | 2.57 | 2.57 | +0.14 (+5.76%) | 110,513 |
| 7 Nov 2018 | USD | 2.39 | 2.59 | 2.34 | 2.43 | 2.43 | +0.03 (+1.25%) | 28,358 |
| 6 Nov 2018 | USD | 2.49 | 2.49 | 2.3 | 2.4 | 2.4 | -0.1 (-4%) | 20,528 |
| 5 Nov 2018 | USD | 2.45 | 2.53 | 2.15 | 2.5 | 2.5 | +0.02 (+0.81%) | 101,191 |
| 2 Nov 2018 | USD | 2.56 | 2.58 | 2.3401 | 2.48 | 2.48 | 0.0 (0.0%) | 69,526 |
| 1 Nov 2018 | USD | 2.8 | 2.8 | 2.18 | 2.48 | 2.48 | -0.48 (-16.22%) | 412,426 |
| 31 Oct 2018 | USD | 2.35 | 2.96 | 2.26 | 2.96 | 2.96 | +0.6 (+25.42%) | 333,007 |
| 30 Oct 2018 | USD | 2.21 | 2.36 | 2.105 | 2.36 | 2.36 | +0.14 (+6.31%) | 144,996 |
| 29 Oct 2018 | USD | 2.19 | 2.22 | 2.15 | 2.22 | 2.22 | +0.1 (+4.72%) | 63,857 |
| 26 Oct 2018 | USD | 2.05 | 2.12 | 2.0201 | 2.12 | 2.12 | +0.07 (+3.41%) | 20,047 |
| 25 Oct 2018 | USD | 2.03 | 2.06 | 1.97 | 2.05 | 2.05 | +0.02 (+0.99%) | 42,909 |
| 24 Oct 2018 | USD | 1.78 | 2.03 | 1.78 | 2.03 | 2.03 | +0.29 (+16.67%) | 102,924 |
| 23 Oct 2018 | USD | 1.8 | 1.8003 | 1.71 | 1.74 | 1.74 | -0.11 (-5.95%) | 83,106 |
| 22 Oct 2018 | USD | 1.97 | 2.039 | 1.82 | 1.85 | 1.85 | -0.12 (-6.09%) | 51,140 |
| 19 Oct 2018 | USD | 1.96 | 2 | 1.96 | 1.97 | 1.97 | +0.02 (+1.03%) | 107,168 |
| 18 Oct 2018 | USD | 2.15 | 2.15 | 1.92 | 1.95 | 1.95 | -0.21 (-9.72%) | 78,623 |
| 17 Oct 2018 | USD | 2.11 | 2.17 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 11,968 |
| 16 Oct 2018 | USD | 2.23 | 2.2417 | 2.15 | 2.17 | 2.17 | -0.06 (-2.69%) | 14,433 |
| 15 Oct 2018 | USD | 2.173 | 2.24 | 2.15 | 2.23 | 2.23 | +0.06 (+2.76%) | 11,700 |
| 12 Oct 2018 | USD | 2.11 | 2.2499 | 2.11 | 2.17 | 2.17 | +0.07 (+3.33%) | 16,441 |
| 11 Oct 2018 | USD | 2.24 | 2.24 | 2.01 | 2.1 | 2.1 | -0.143 (-6.38%) | 58,428 |
| 10 Oct 2018 | USD | 2.3 | 2.3 | 2.24 | 2.243 | 2.243 | -0.087 (-3.73%) | 17,205 |
| 9 Oct 2018 | USD | 2.3 | 2.395 | 2.28 | 2.33 | 2.33 | +0.11 (+4.95%) | 32,951 |
| 8 Oct 2018 | USD | 2.25 | 2.4 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 49,687 |
| 5 Oct 2018 | USD | 2.26 | 2.29 | 2.24 | 2.29 | 2.29 | +0.05 (+2.23%) | 24,874 |
| 4 Oct 2018 | USD | 2.28 | 2.31 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 15,181 |
| 3 Oct 2018 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 14,127 |
| 2 Oct 2018 | USD | 2.28 | 2.3 | 2.2245 | 2.28 | 2.28 | +0.05 (+2.24%) | 38,506 |
| 1 Oct 2018 | USD | 2.24 | 2.26 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 21,158 |
