Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.06 (+17.65%) | 1,400 |
28 Dec 2022 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | -0.04 (-10.53%) | 1,000 |
27 Dec 2022 | USD | 0.24 | 0.38 | 0.13 | 0.38 | 0.38 | +0.14 (+58.33%) | 12,100 |
23 Dec 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,500 |
22 Dec 2022 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | -0.1 (-30.30%) | 4,700 |
21 Dec 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 600 |
20 Dec 2022 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -0.25 (-43.10%) | 3,800 |
19 Dec 2022 | USD | 0.28 | 0.58 | 0.28 | 0.58 | 0.58 | -0.08 (-12.12%) | 4,700 |
16 Dec 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 18,242 |
15 Dec 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 18,242 |
14 Dec 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 18,242 |
13 Dec 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 18,242 |
12 Dec 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 18,242 |
9 Dec 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 18,200 |
8 Dec 2022 | USD | 0.65 | 0.69 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 25,800 |
7 Dec 2022 | USD | 0.66 | 0.68 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 47,000 |
6 Dec 2022 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 25,300 |
5 Dec 2022 | USD | 0.6 | 0.68 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 35,200 |
2 Dec 2022 | USD | 0.61 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15,700 |
1 Dec 2022 | USD | 0.6 | 0.63 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 32,200 |
30 Nov 2022 | USD | 0.57 | 0.64 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 29,400 |
29 Nov 2022 | USD | 0.62 | 0.63 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 30,900 |
28 Nov 2022 | USD | 0.57 | 0.63 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 19,900 |
25 Nov 2022 | USD | 0.56 | 0.6 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 26,700 |
23 Nov 2022 | USD | 0.57 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 13,100 |
22 Nov 2022 | USD | 0.6 | 0.65 | 0.56 | 0.58 | 0.58 | -0.05 (-7.94%) | 46,700 |
21 Nov 2022 | USD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 35,500 |
18 Nov 2022 | USD | 0.61 | 0.66 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 51,600 |
17 Nov 2022 | USD | 0.62 | 0.73 | 0.6 | 0.65 | 0.65 | -0.04 (-5.80%) | 107,900 |
16 Nov 2022 | USD | 0.65 | 0.7 | 0.62 | 0.69 | 0.69 | -0.01 (-1.43%) | 38,800 |