Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | USD | 2.27 | 2.3043 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 22,748 |
27 Sep 2018 | USD | 2.32 | 2.326 | 2.27 | 2.29 | 2.29 | -0.05 (-2.14%) | 14,469 |
26 Sep 2018 | USD | 2.4 | 2.43 | 2.3 | 2.34 | 2.34 | -0.06 (-2.50%) | 24,436 |
25 Sep 2018 | USD | 2.36 | 2.43 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 48,748 |
24 Sep 2018 | USD | 2.25 | 2.38 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 35,506 |
21 Sep 2018 | USD | 2.27 | 2.33 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 88,292 |
20 Sep 2018 | USD | 2.3 | 2.3276 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 12,302 |
19 Sep 2018 | USD | 2.24 | 2.37 | 2.24 | 2.34 | 2.34 | +0.1 (+4.46%) | 37,410 |
18 Sep 2018 | USD | 2.31 | 2.31 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 18,894 |
17 Sep 2018 | USD | 2.3382 | 2.3382 | 2.235 | 2.27 | 2.27 | 0.0 (0.0%) | 34,886 |
14 Sep 2018 | USD | 2.24 | 2.3 | 2.23 | 2.27 | 2.27 | 0.0 (0.0%) | 20,950 |
13 Sep 2018 | USD | 2.25 | 2.35 | 2.22 | 2.27 | 2.27 | +0.03 (+1.34%) | 127,558 |
12 Sep 2018 | USD | 2.299 | 2.34 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 56,674 |
11 Sep 2018 | USD | 2.24 | 2.3689 | 2.24 | 2.28 | 2.28 | +0.05 (+2.24%) | 40,936 |
10 Sep 2018 | USD | 2.24 | 2.36 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 25,665 |
7 Sep 2018 | USD | 2.3 | 2.37 | 2.22 | 2.24 | 2.24 | -0.025 (-1.10%) | 64,740 |
6 Sep 2018 | USD | 2.35 | 2.39 | 2.23 | 2.265 | 2.265 | -0.045 (-1.95%) | 163,863 |
5 Sep 2018 | USD | 2.8 | 2.8 | 2.31 | 2.31 | 2.31 | -0.45 (-16.30%) | 145,935 |
4 Sep 2018 | USD | 2.87 | 2.87 | 2.75 | 2.76 | 2.76 | -0.17 (-5.80%) | 21,246 |
3 Sep 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.75 | 3 | 2.66 | 2.93 | 2.93 | +0.19 (+6.93%) | 114,586 |
30 Aug 2018 | USD | 2.715 | 2.76 | 2.69 | 2.74 | 2.74 | +0.03 (+1.11%) | 18,895 |
29 Aug 2018 | USD | 2.73 | 2.7345 | 2.65 | 2.71 | 2.71 | -0.02 (-0.73%) | 37,022 |
28 Aug 2018 | USD | 2.69 | 2.76 | 2.66 | 2.73 | 2.73 | +0.03 (+1.11%) | 39,996 |
27 Aug 2018 | USD | 2.69 | 2.78 | 2.651 | 2.7 | 2.7 | +0.03 (+1.12%) | 32,505 |
24 Aug 2018 | USD | 2.66 | 2.6957 | 2.66 | 2.67 | 2.67 | -0.07 (-2.55%) | 1,657 |
23 Aug 2018 | USD | 2.7 | 2.8 | 2.67 | 2.74 | 2.74 | +0.01 (+0.37%) | 35,672 |
22 Aug 2018 | USD | 2.61 | 2.76 | 2.61 | 2.73 | 2.73 | +0.1 (+3.80%) | 22,966 |
21 Aug 2018 | USD | 2.6173 | 2.73 | 2.6173 | 2.63 | 2.63 | +0.01 (+0.38%) | 51,530 |
20 Aug 2018 | USD | 2.6573 | 2.6573 | 2.551 | 2.62 | 2.62 | -0.01 (-0.38%) | 15,897 |