| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 2.85 | 2.865 | 2.76 | 2.79 | 2.79 | -0.08 (-2.79%) | 38,858 |
| 5 Jul 2018 | USD | 2.88 | 2.89 | 2.85 | 2.87 | 2.87 | -0.03 (-1.03%) | 42,649 |
| 4 Jul 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 7,403 |
| 2 Jul 2018 | USD | 3.03 | 3.0768 | 2.88 | 2.9 | 2.9 | -0.33 (-10.22%) | 92,111 |
| 29 Jun 2018 | USD | 2.82 | 3.35 | 2.78 | 3.23 | 3.23 | +0.4 (+14.13%) | 231,709 |
| 28 Jun 2018 | USD | 2.64 | 2.83 | 2.6 | 2.83 | 2.83 | +0.23 (+8.85%) | 57,574 |
| 27 Jun 2018 | USD | 2.74 | 2.74 | 2.56 | 2.6 | 2.6 | -0.12 (-4.41%) | 85,524 |
| 26 Jun 2018 | USD | 2.81 | 2.81 | 2.7 | 2.72 | 2.72 | -0.08 (-2.86%) | 63,416 |
| 25 Jun 2018 | USD | 2.7 | 2.94 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 128,835 |
| 22 Jun 2018 | USD | 2.73 | 2.82 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 71,028 |
| 21 Jun 2018 | USD | 2.83 | 2.83 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 75,017 |
| 20 Jun 2018 | USD | 3 | 3 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 54,797 |
| 19 Jun 2018 | USD | 3.06 | 3.06 | 2.85 | 2.88 | 2.88 | -0.11 (-3.68%) | 109,516 |
| 18 Jun 2018 | USD | 3.14 | 3.14 | 2.98 | 2.99 | 2.99 | -0.14 (-4.47%) | 35,311 |
| 15 Jun 2018 | USD | 3.17 | 3.21 | 3.0535 | 3.13 | 3.13 | 0.0 (0.0%) | 140,975 |
| 14 Jun 2018 | USD | 3.24 | 3.28 | 3.09 | 3.13 | 3.13 | -0.09 (-2.80%) | 88,247 |
| 13 Jun 2018 | USD | 3.19 | 3.25 | 3.13 | 3.22 | 3.22 | +0.05 (+1.58%) | 98,599 |
| 12 Jun 2018 | USD | 3.15 | 3.22 | 3.14 | 3.17 | 3.17 | 0.0 (0.0%) | 75,484 |
| 11 Jun 2018 | USD | 3.14 | 3.23 | 3.111 | 3.17 | 3.17 | +0.01 (+0.32%) | 122,614 |
| 8 Jun 2018 | USD | 3.03 | 3.17 | 3 | 3.16 | 3.16 | +0.16 (+5.33%) | 132,772 |
| 7 Jun 2018 | USD | 3.07 | 3.07 | 2.93 | 3 | 3 | -0.02 (-0.66%) | 212,507 |
| 6 Jun 2018 | USD | 2.98 | 3.05 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 165,284 |
| 5 Jun 2018 | USD | 3.05 | 3.05 | 2.955 | 3 | 3 | +0.01 (+0.33%) | 153,219 |
| 4 Jun 2018 | USD | 3.38 | 3.38 | 2.83 | 2.99 | 2.99 | -0.31 (-9.39%) | 391,697 |
| 1 Jun 2018 | USD | 3.52 | 3.53 | 3.27 | 3.3 | 3.3 | -0.21 (-5.98%) | 177,591 |
| 31 May 2018 | USD | 3.38 | 3.54 | 3.2736 | 3.51 | 3.51 | +0.15 (+4.46%) | 206,254 |
| 30 May 2018 | USD | 3.45 | 3.45 | 3.31 | 3.36 | 3.36 | -0.02 (-0.59%) | 93,905 |
| 29 May 2018 | USD | 3.34 | 3.43 | 3.2325 | 3.38 | 3.38 | +0.015 (+0.45%) | 87,177 |
| 28 May 2018 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
