| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 4.11 | 4.1372 | 3.955 | 4.07 | 4.07 | -0.06 (-1.45%) | 144,375 |
| 12 Apr 2018 | USD | 4 | 4.2 | 3.96 | 4.13 | 4.13 | +0.225 (+5.76%) | 544,321 |
| 11 Apr 2018 | USD | 3.78 | 3.91 | 3.66 | 3.905 | 3.905 | +0.155 (+4.13%) | 287,800 |
| 10 Apr 2018 | USD | 4.02 | 4.15 | 3.6514 | 3.75 | 3.75 | +0.1 (+2.74%) | 697,075 |
| 9 Apr 2018 | USD | 3.37 | 3.7 | 3.37 | 3.65 | 3.65 | +0.32 (+9.61%) | 297,583 |
| 6 Apr 2018 | USD | 3.2 | 3.4 | 3.1701 | 3.33 | 3.33 | +0.11 (+3.42%) | 158,674 |
| 5 Apr 2018 | USD | 3.199 | 3.22 | 3.11 | 3.22 | 3.22 | +0.06 (+1.90%) | 52,868 |
| 4 Apr 2018 | USD | 2.91 | 3.199 | 2.91 | 3.16 | 3.16 | +0.22 (+7.48%) | 135,839 |
| 3 Apr 2018 | USD | 3.01 | 3.01 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 6,101 |
| 2 Apr 2018 | USD | 2.98 | 3.03 | 2.91 | 2.95 | 2.95 | -0.05 (-1.67%) | 16,793 |
| 30 Mar 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.92 | 3.08 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 73,362 |
| 28 Mar 2018 | USD | 2.92 | 3.01 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 56,449 |
| 27 Mar 2018 | USD | 2.97 | 3 | 2.85 | 2.9 | 2.9 | -0.04 (-1.36%) | 88,226 |
| 26 Mar 2018 | USD | 2.99 | 3.08 | 2.94 | 2.94 | 2.94 | -0.07 (-2.33%) | 29,246 |
| 23 Mar 2018 | USD | 3.0625 | 3.1089 | 2.9685 | 3.01 | 3.01 | -0.01 (-0.33%) | 9,642 |
| 22 Mar 2018 | USD | 3.03 | 3.17 | 2.96 | 3.02 | 3.02 | -0.06 (-1.95%) | 41,051 |
| 21 Mar 2018 | USD | 2.979 | 3.19 | 2.91 | 3.08 | 3.08 | +0.12 (+4.05%) | 96,311 |
| 20 Mar 2018 | USD | 3.199 | 3.199 | 2.94 | 2.96 | 2.96 | -0.14 (-4.52%) | 39,514 |
| 19 Mar 2018 | USD | 3.205 | 3.205 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 7,280 |
| 16 Mar 2018 | USD | 3.17 | 3.17 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 26,668 |
| 15 Mar 2018 | USD | 3.25 | 3.2799 | 3.11 | 3.13 | 3.13 | -0.09 (-2.80%) | 39,095 |
| 14 Mar 2018 | USD | 3.2 | 3.25 | 3.19 | 3.22 | 3.22 | +0.03 (+0.94%) | 23,016 |
| 13 Mar 2018 | USD | 3.2 | 3.2 | 3.18 | 3.19 | 3.19 | -0.02 (-0.62%) | 9,703 |
| 12 Mar 2018 | USD | 3.18 | 3.22 | 3.18 | 3.21 | 3.21 | +0.01 (+0.32%) | 9,997 |
| 9 Mar 2018 | USD | 3.16 | 3.2 | 3.1211 | 3.1999 | 3.1999 | +0.03 (+0.94%) | 4,986 |
| 8 Mar 2018 | USD | 3.16 | 3.2094 | 3.16 | 3.17 | 3.17 | 0.0 (0.0%) | 17,365 |
| 7 Mar 2018 | USD | 3.14 | 3.2696 | 3.14 | 3.17 | 3.17 | +0.03 (+0.96%) | 8,877 |
| 6 Mar 2018 | USD | 3.2 | 3.2 | 3.12 | 3.14 | 3.14 | -0.06 (-1.88%) | 44,538 |
| 5 Mar 2018 | USD | 3.2 | 3.28 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 21,258 |
