| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 3.54 | 3.63 | 3.51 | 3.57 | 3.57 | +0.01 (+0.28%) | 104,690 |
| 18 Jan 2018 | USD | 3.48 | 3.602 | 3.44 | 3.56 | 3.56 | +0.05 (+1.42%) | 87,850 |
| 17 Jan 2018 | USD | 3.72 | 3.81 | 3.39 | 3.51 | 3.51 | -0.2 (-5.39%) | 193,424 |
| 16 Jan 2018 | USD | 3.77 | 3.77 | 3.55 | 3.71 | 3.71 | -0.09 (-2.37%) | 195,251 |
| 15 Jan 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.98 | 3.98 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 153,222 |
| 11 Jan 2018 | USD | 3.94 | 3.98 | 3.6283 | 3.9 | 3.9 | 0.0 (0.0%) | 317,665 |
| 10 Jan 2018 | USD | 3.77 | 3.94 | 3.63 | 3.9 | 3.9 | +0.17 (+4.56%) | 347,339 |
| 9 Jan 2018 | USD | 4 | 4 | 3.5 | 3.73 | 3.73 | -0.09 (-2.36%) | 410,202 |
| 8 Jan 2018 | USD | 3.58 | 3.9266 | 3.51 | 3.82 | 3.82 | +0.33 (+9.46%) | 472,513 |
| 5 Jan 2018 | USD | 3.23 | 3.54 | 3.23 | 3.49 | 3.49 | +0.29 (+9.06%) | 285,697 |
| 4 Jan 2018 | USD | 3.38 | 3.5 | 3.12 | 3.2 | 3.2 | -0.14 (-4.19%) | 249,230 |
| 3 Jan 2018 | USD | 3.09 | 3.34 | 3.08 | 3.34 | 3.34 | +0.29 (+9.51%) | 239,825 |
| 2 Jan 2018 | USD | 3.14 | 3.18 | 2.99 | 3.05 | 3.05 | 0.0 (0.0%) | 197,936 |
| 1 Jan 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.9 | 3.1 | 2.81 | 3.05 | 3.05 | +0.18 (+6.27%) | 231,715 |
| 28 Dec 2017 | USD | 2.86 | 2.94 | 2.84 | 2.87 | 2.87 | +0.03 (+1.06%) | 60,498 |
| 27 Dec 2017 | USD | 2.86 | 2.95 | 2.8 | 2.84 | 2.84 | -0.08 (-2.74%) | 92,361 |
| 26 Dec 2017 | USD | 2.84 | 2.9589 | 2.81 | 2.92 | 2.92 | +0.04 (+1.39%) | 57,129 |
| 25 Dec 2017 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.96 | 2.9699 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 23,996 |
| 21 Dec 2017 | USD | 2.89 | 2.999 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 49,012 |
| 20 Dec 2017 | USD | 2.87 | 2.99 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 21,809 |
| 19 Dec 2017 | USD | 2.92 | 2.989 | 2.83 | 2.88 | 2.88 | -0.069 (-2.34%) | 54,915 |
| 18 Dec 2017 | USD | 2.96 | 3 | 2.9 | 2.9489 | 2.9489 | -0.001 (-0.04%) | 41,942 |
| 15 Dec 2017 | USD | 2.83 | 3.09 | 2.83 | 2.95 | 2.95 | +0.1 (+3.51%) | 59,827 |
| 14 Dec 2017 | USD | 2.97 | 3.04 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 122,277 |
| 13 Dec 2017 | USD | 3.04 | 3.14 | 2.89 | 2.99 | 2.99 | -0.05 (-1.64%) | 160,199 |
| 12 Dec 2017 | USD | 3.011 | 3.16 | 2.94 | 3.04 | 3.04 | -0.03 (-0.98%) | 124,417 |
| 11 Dec 2017 | USD | 3.14 | 3.19 | 3.03 | 3.07 | 3.07 | -0.062 (-1.98%) | 110,794 |
