| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 3.1 | 3.16 | 2.9811 | 3.132 | 3.132 | +0.052 (+1.69%) | 181,897 |
| 7 Dec 2017 | USD | 2.87 | 3.08 | 2.86 | 3.08 | 3.08 | +0.22 (+7.69%) | 140,540 |
| 6 Dec 2017 | USD | 2.88 | 2.96 | 2.8 | 2.86 | 2.86 | -0.01 (-0.35%) | 144,341 |
| 5 Dec 2017 | USD | 2.83 | 2.895 | 2.72 | 2.87 | 2.87 | +0.04 (+1.41%) | 111,708 |
| 4 Dec 2017 | USD | 2.95 | 3.02 | 2.81 | 2.83 | 2.83 | -0.1 (-3.41%) | 112,611 |
| 1 Dec 2017 | USD | 2.95 | 3.06 | 2.861 | 2.93 | 2.93 | 0.0 (0.0%) | 80,787 |
| 30 Nov 2017 | USD | 2.87 | 3.01 | 2.82 | 2.93 | 2.93 | +0.08 (+2.81%) | 67,433 |
| 29 Nov 2017 | USD | 2.82 | 2.93 | 2.79 | 2.85 | 2.85 | +0.01 (+0.35%) | 130,894 |
| 28 Nov 2017 | USD | 2.94 | 3.04 | 2.84 | 2.84 | 2.84 | -0.11 (-3.73%) | 78,900 |
| 27 Nov 2017 | USD | 3.15 | 3.1692 | 2.94 | 2.9499 | 2.9499 | -0.219 (-6.91%) | 299,276 |
| 24 Nov 2017 | USD | 3.12 | 3.2 | 2.99 | 3.1689 | 3.1689 | +0.049 (+1.57%) | 139,514 |
| 23 Nov 2017 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3.14 | 3.15 | 2.96 | 3.12 | 3.12 | +0.08 (+2.63%) | 198,510 |
| 21 Nov 2017 | USD | 3.11 | 3.26 | 3.01 | 3.04 | 3.04 | -0.17 (-5.30%) | 136,116 |
| 20 Nov 2017 | USD | 3.2 | 3.345 | 3.16 | 3.21 | 3.21 | +0.01 (+0.31%) | 46,512 |
| 17 Nov 2017 | USD | 3.19 | 3.26 | 3.12 | 3.2 | 3.2 | +0.03 (+0.95%) | 84,824 |
| 16 Nov 2017 | USD | 3.21 | 3.29 | 3.13 | 3.17 | 3.17 | -0.04 (-1.25%) | 49,218 |
| 15 Nov 2017 | USD | 3.13 | 3.27 | 3.06 | 3.21 | 3.21 | +0.05 (+1.58%) | 98,854 |
| 14 Nov 2017 | USD | 3.4 | 3.49 | 3.1 | 3.16 | 3.16 | -0.18 (-5.39%) | 170,054 |
| 13 Nov 2017 | USD | 3.1 | 3.4 | 3.0349 | 3.34 | 3.34 | +0.29 (+9.51%) | 327,380 |
| 10 Nov 2017 | USD | 2.89 | 3.1 | 2.8 | 3.05 | 3.05 | +0.2 (+7.02%) | 144,851 |
| 9 Nov 2017 | USD | 2.899 | 2.94 | 2.77 | 2.85 | 2.85 | -0.019 (-0.66%) | 145,579 |
| 8 Nov 2017 | USD | 2.81 | 2.87 | 2.8 | 2.8689 | 2.8689 | +0.029 (+1.02%) | 41,689 |
| 7 Nov 2017 | USD | 2.92 | 3 | 2.79 | 2.84 | 2.84 | -0.1 (-3.40%) | 100,038 |
| 6 Nov 2017 | USD | 2.7 | 2.97 | 2.6 | 2.94 | 2.94 | +0.22 (+8.09%) | 118,703 |
| 3 Nov 2017 | USD | 2.71 | 2.76 | 2.64 | 2.72 | 2.72 | +0.05 (+1.87%) | 35,922 |
| 2 Nov 2017 | USD | 2.829 | 2.829 | 2.65 | 2.67 | 2.67 | -0.08 (-2.91%) | 116,299 |
| 1 Nov 2017 | USD | 3 | 3.1 | 2.7 | 2.75 | 2.75 | -0.25 (-8.33%) | 159,025 |
| 31 Oct 2017 | USD | 2.71 | 3.09 | 2.6 | 3 | 3 | +0.26 (+9.49%) | 252,777 |
| 30 Oct 2017 | USD | 2.78 | 2.88 | 2.7101 | 2.74 | 2.74 | -0.03 (-1.08%) | 45,998 |
