| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 3.87 | 3.94 | 3.77 | 3.85 | 3.85 | -0.05 (-1.28%) | 59,312 |
| 3 Aug 2017 | USD | 3.74 | 3.989 | 3.72 | 3.9 | 3.9 | +0.18 (+4.84%) | 93,241 |
| 2 Aug 2017 | USD | 3.67 | 3.87 | 3.53 | 3.72 | 3.72 | +0.04 (+1.09%) | 236,775 |
| 1 Aug 2017 | USD | 3.96 | 4.05 | 3.67 | 3.68 | 3.68 | -0.28 (-7.07%) | 174,459 |
| 31 Jul 2017 | USD | 4.3 | 4.3 | 3.85 | 3.96 | 3.96 | -0.33 (-7.69%) | 300,695 |
| 28 Jul 2017 | USD | 4.36 | 4.39 | 4.21 | 4.29 | 4.29 | -0.07 (-1.61%) | 137,777 |
| 27 Jul 2017 | USD | 4.25 | 4.5 | 4.14 | 4.36 | 4.36 | +0.21 (+5.06%) | 1,109,947 |
| 26 Jul 2017 | USD | 4.2 | 4.24 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 142,559 |
| 25 Jul 2017 | USD | 4.21 | 4.25 | 4.1601 | 4.23 | 4.23 | +0.02 (+0.48%) | 108,722 |
| 24 Jul 2017 | USD | 4.21 | 4.2492 | 4.177 | 4.21 | 4.21 | +0.02 (+0.48%) | 34,574 |
| 21 Jul 2017 | USD | 4.08 | 4.22 | 4.05 | 4.19 | 4.19 | +0.08 (+1.95%) | 109,856 |
| 20 Jul 2017 | USD | 4.13 | 4.23 | 4.07 | 4.11 | 4.11 | -0.03 (-0.72%) | 72,233 |
| 19 Jul 2017 | USD | 4.08 | 4.15 | 4.01 | 4.14 | 4.14 | 0.0 (0.0%) | 132,367 |
| 18 Jul 2017 | USD | 4.25 | 4.34 | 4.07 | 4.14 | 4.14 | -0.06 (-1.43%) | 253,992 |
| 17 Jul 2017 | USD | 3.95 | 4.25 | 3.95 | 4.2 | 4.2 | +0.27 (+6.87%) | 367,704 |
| 14 Jul 2017 | USD | 3.9 | 3.97 | 3.88 | 3.93 | 3.93 | +0.01 (+0.26%) | 34,128 |
| 13 Jul 2017 | USD | 3.88 | 3.95 | 3.83 | 3.92 | 3.92 | +0.04 (+1.03%) | 37,022 |
| 12 Jul 2017 | USD | 3.88 | 3.99 | 3.87 | 3.88 | 3.88 | +0.02 (+0.52%) | 80,036 |
| 11 Jul 2017 | USD | 3.86 | 3.88 | 3.81 | 3.86 | 3.86 | 0.0 (0.0%) | 82,864 |
| 10 Jul 2017 | USD | 3.85 | 3.8999 | 3.83 | 3.86 | 3.86 | +0.01 (+0.26%) | 80,371 |
| 7 Jul 2017 | USD | 3.86 | 3.88 | 3.82 | 3.85 | 3.85 | -0.02 (-0.52%) | 15,423 |
| 6 Jul 2017 | USD | 3.86 | 3.88 | 3.8 | 3.87 | 3.87 | -0.02 (-0.51%) | 90,496 |
| 5 Jul 2017 | USD | 3.93 | 3.94 | 3.86 | 3.89 | 3.89 | -0.03 (-0.77%) | 26,187 |
| 4 Jul 2017 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.96 | 3.96 | 3.86 | 3.92 | 3.92 | -0.03 (-0.76%) | 22,571 |
| 30 Jun 2017 | USD | 3.89 | 3.98 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 20,899 |
| 29 Jun 2017 | USD | 3.95 | 3.99 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 57,819 |
| 28 Jun 2017 | USD | 3.94 | 4 | 3.87 | 3.9999 | 3.9999 | +0.06 (+1.52%) | 67,006 |
| 27 Jun 2017 | USD | 3.95 | 4 | 3.9 | 3.94 | 3.94 | -0.03 (-0.76%) | 41,758 |
| 26 Jun 2017 | USD | 4.01 | 4.02 | 3.88 | 3.97 | 3.97 | -0.07 (-1.73%) | 78,772 |
