| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 4.5 | 4.55 | 3.3917 | 3.65 | 3.65 | -0.68 (-15.70%) | 1,512,753 |
| 16 Feb 2017 | USD | 4.1 | 4.35 | 4.1 | 4.33 | 4.33 | +0.27 (+6.65%) | 695,161 |
| 15 Feb 2017 | USD | 3.9 | 4.08 | 3.9 | 4.06 | 4.06 | +0.19 (+4.91%) | 813,234 |
| 14 Feb 2017 | USD | 3.54 | 3.88 | 3.54 | 3.87 | 3.87 | +0.35 (+9.94%) | 409,032 |
| 13 Feb 2017 | USD | 3.42 | 3.59 | 3.42 | 3.52 | 3.52 | +0.11 (+3.23%) | 266,289 |
| 10 Feb 2017 | USD | 3.4 | 3.49 | 3.25 | 3.41 | 3.41 | +0.01 (+0.29%) | 268,210 |
| 9 Feb 2017 | USD | 3.49 | 3.68 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 597,703 |
| 8 Feb 2017 | USD | 3.25 | 3.56 | 3.25 | 3.49 | 3.49 | +0.25 (+7.72%) | 1,109,637 |
| 7 Feb 2017 | USD | 2.95 | 3.409 | 2.95 | 3.24 | 3.24 | +0.27 (+9.09%) | 825,160 |
| 6 Feb 2017 | USD | 2.66 | 3.13 | 2.66 | 2.97 | 2.97 | +0.28 (+10.41%) | 511,540 |
| 3 Feb 2017 | USD | 2.75 | 2.85 | 2.66 | 2.69 | 2.69 | -0.11 (-3.93%) | 177,398 |
| 2 Feb 2017 | USD | 2.95 | 2.95 | 2.72 | 2.8 | 2.8 | -0.16 (-5.41%) | 390,446 |
| 1 Feb 2017 | USD | 3.05 | 3.07 | 2.7598 | 2.96 | 2.96 | -0.11 (-3.58%) | 408,537 |
| 31 Jan 2017 | USD | 3.23 | 3.25 | 3.04 | 3.07 | 3.07 | -0.18 (-5.54%) | 223,418 |
| 30 Jan 2017 | USD | 3.3 | 3.3 | 3.1 | 3.25 | 3.25 | -0.05 (-1.52%) | 303,228 |
| 27 Jan 2017 | USD | 3.03 | 3.3004 | 3.02 | 3.3 | 3.3 | 0.0 (0.0%) | 677,650 |
| 26 Jan 2017 | USD | 2.85 | 3.31 | 2.7 | 3.3 | 3.3 | +0.49 (+17.44%) | 727,330 |
| 25 Jan 2017 | USD | 2.81 | 2.9404 | 2.76 | 2.81 | 2.81 | 0.0 (0.0%) | 290,628 |
| 24 Jan 2017 | USD | 2.88 | 3.19 | 2.79 | 2.81 | 2.81 | -0.03 (-1.06%) | 895,759 |
| 23 Jan 2017 | USD | 2.65 | 2.89 | 2.65 | 2.84 | 2.84 | +0.29 (+11.37%) | 796,428 |
| 20 Jan 2017 | USD | 2.36 | 2.74 | 2.36 | 2.55 | 2.55 | +0.18 (+7.59%) | 373,023 |
| 19 Jan 2017 | USD | 2.41 | 2.42 | 2.244 | 2.37 | 2.37 | -0.05 (-2.07%) | 351,934 |
| 18 Jan 2017 | USD | 2.55 | 2.62 | 2.33 | 2.42 | 2.42 | -0.11 (-4.35%) | 591,557 |
| 17 Jan 2017 | USD | 2.36 | 3.03 | 2.35 | 2.53 | 2.53 | +0.18 (+7.66%) | 2,635,177 |
| 16 Jan 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.84 | 2.8375 | 1.825 | 2.35 | 2.35 | +0.48 (+25.67%) | 1,724,568 |
| 12 Jan 2017 | USD | 1.75 | 1.9 | 1.71 | 1.87 | 1.87 | +0.12 (+6.86%) | 468,978 |
| 11 Jan 2017 | USD | 1.86 | 1.86 | 1.685 | 1.75 | 1.75 | -0.01 (-0.57%) | 190,076 |
| 10 Jan 2017 | USD | 1.8 | 1.87 | 1.73 | 1.76 | 1.76 | -0.06 (-3.30%) | 204,145 |
| 9 Jan 2017 | USD | 1.9 | 1.9 | 1.77 | 1.82 | 1.82 | +0.05 (+2.82%) | 263,745 |
