Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2016 | USD | 1.5 | 1.64 | 1.47 | 1.56 | 1.56 | +0.09 (+6.12%) | 519,781 |
24 Nov 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.52 | 1.75 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 755,291 |
22 Nov 2016 | USD | 1.35 | 1.58 | 1.35 | 1.49 | 1.49 | +0.14 (+10.37%) | 654,914 |
21 Nov 2016 | USD | 1.33 | 1.42 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 608,287 |
18 Nov 2016 | USD | 1.35 | 1.38 | 1.2055 | 1.34 | 1.34 | -0.03 (-2.19%) | 213,117 |
17 Nov 2016 | USD | 1.33 | 1.45 | 1.33 | 1.37 | 1.37 | +0.036 (+2.71%) | 507,440 |
16 Nov 2016 | USD | 1.15 | 1.36 | 1.15 | 1.3338 | 1.3338 | +0.184 (+15.98%) | 435,787 |
15 Nov 2016 | USD | 1.15 | 1.22 | 1.1 | 1.15 | 1.15 | +0.027 (+2.42%) | 309,782 |
14 Nov 2016 | USD | 1.1689 | 1.17 | 1.09 | 1.1228 | 1.1228 | -0.017 (-1.51%) | 350,596 |
11 Nov 2016 | USD | 1 | 1.16 | 0.999 | 1.14 | 1.14 | +0.14 (+14.00%) | 420,960 |
10 Nov 2016 | USD | 0.96 | 1 | 0.96 | 1 | 1 | +0.06 (+6.39%) | 276,871 |
9 Nov 2016 | USD | 0.9 | 0.94 | 0.89 | 0.9399 | 0.9399 | +0.02 (+2.20%) | 131,822 |
8 Nov 2016 | USD | 0.9999 | 0.9999 | 0.912 | 0.9197 | 0.9197 | -0.02 (-2.16%) | 112,178 |
7 Nov 2016 | USD | 0.9969 | 0.9969 | 0.89 | 0.94 | 0.94 | +0.02 (+2.17%) | 165,016 |
4 Nov 2016 | USD | 0.939 | 0.998 | 0.9096 | 0.92 | 0.92 | +0.05 (+5.75%) | 84,132 |
3 Nov 2016 | USD | 0.92 | 0.93 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 10,903 |
2 Nov 2016 | USD | 0.9 | 0.94 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 119,937 |
1 Nov 2016 | USD | 0.9551 | 0.9551 | 0.905 | 0.91 | 0.91 | +0.02 (+2.25%) | 43,394 |
31 Oct 2016 | USD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 58,021 |
28 Oct 2016 | USD | 0.94 | 0.94 | 0.88 | 0.92 | 0.92 | +0.028 (+3.14%) | 98,280 |
27 Oct 2016 | USD | 0.93 | 0.9778 | 0.8612 | 0.892 | 0.892 | +0.007 (+0.79%) | 87,329 |
26 Oct 2016 | USD | 0.89 | 0.99 | 0.86 | 0.885 | 0.885 | -0.005 (-0.56%) | 35,074 |
25 Oct 2016 | USD | 0.87 | 1.05 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 241,492 |
24 Oct 2016 | USD | 0.966 | 0.966 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 7,143 |
21 Oct 2016 | USD | 0.9999 | 0.9999 | 0.88 | 0.92 | 0.92 | -0.015 (-1.55%) | 121,469 |
20 Oct 2016 | USD | 0.93 | 0.9953 | 0.88 | 0.9345 | 0.9345 | +0.004 (+0.48%) | 54,250 |
19 Oct 2016 | USD | 0.884 | 0.96 | 0.88 | 0.93 | 0.93 | +0.04 (+4.49%) | 47,210 |
18 Oct 2016 | USD | 0.8924 | 0.8924 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 16,351 |
17 Oct 2016 | USD | 0.85 | 0.993 | 0.84 | 0.89 | 0.89 | 0.0 (0.0%) | 52,330 |