| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 1.0312 | 1.0312 | 0.8435 | 0.89 | 0.89 | -0.09 (-9.18%) | 26,817 |
| 13 Oct 2016 | USD | 1.022 | 1.022 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 116,162 |
| 12 Oct 2016 | USD | 1.06 | 1.0673 | 0.98 | 0.98 | 0.98 | -0.084 (-7.89%) | 149,761 |
| 11 Oct 2016 | USD | 1.09 | 1.09 | 1.06 | 1.064 | 1.064 | -0.015 (-1.39%) | 25,705 |
| 10 Oct 2016 | USD | 1.06 | 1.079 | 1.06 | 1.079 | 1.079 | -0.001 (-0.09%) | 401 |
| 7 Oct 2016 | USD | 1.059 | 1.084 | 1.059 | 1.08 | 1.08 | +0.02 (+1.89%) | 10,253 |
| 6 Oct 2016 | USD | 1.05 | 1.0681 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 8,414 |
| 5 Oct 2016 | USD | 1.08 | 1.1099 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 46,755 |
| 4 Oct 2016 | USD | 1.09 | 1.0999 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 6,680 |
| 3 Oct 2016 | USD | 1.09 | 1.095 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 6,411 |
| 30 Sep 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,100 |
| 29 Sep 2016 | USD | 1.09 | 1.109 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 16,138 |
| 28 Sep 2016 | USD | 1.09 | 1.1199 | 1.0501 | 1.08 | 1.08 | -0 (-0.01%) | 42,544 |
| 27 Sep 2016 | USD | 1.12 | 1.12 | 1.08 | 1.0801 | 1.0801 | -0.04 (-3.56%) | 9,278 |
| 26 Sep 2016 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.06 (+5.66%) | 10,319 |
| 23 Sep 2016 | USD | 1.09 | 1.101 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 181,000 |
| 22 Sep 2016 | USD | 1.194 | 1.194 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 123,123 |
| 21 Sep 2016 | USD | 1.1301 | 1.1575 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,437 |
| 20 Sep 2016 | USD | 1.15 | 1.199 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 18,981 |
| 19 Sep 2016 | USD | 1.121 | 1.19 | 1.11 | 1.15 | 1.15 | +0.014 (+1.23%) | 15,850 |
| 16 Sep 2016 | USD | 1.12 | 1.136 | 1.12 | 1.136 | 1.136 | +0.016 (+1.43%) | 2,522 |
| 15 Sep 2016 | USD | 1.143 | 1.143 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 7,990 |
| 14 Sep 2016 | USD | 1.13 | 1.17 | 1.1 | 1.12 | 1.12 | -0.066 (-5.53%) | 34,171 |
| 13 Sep 2016 | USD | 1.12 | 1.2899 | 1.1 | 1.1856 | 1.1856 | +0.036 (+3.10%) | 113,609 |
| 12 Sep 2016 | USD | 1.131 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 4,120 |
| 9 Sep 2016 | USD | 1.12 | 1.15 | 1.1001 | 1.15 | 1.15 | 0.0 (0.0%) | 30,307 |
| 8 Sep 2016 | USD | 1.11 | 1.15 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 47,171 |
| 7 Sep 2016 | USD | 1.08 | 1.081 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,508 |
| 6 Sep 2016 | USD | 1.1 | 1.1001 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 10,697 |
| 5 Sep 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
