| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 1.1379 | 1.14 | 1.1121 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,774 |
| 1 Sep 2016 | USD | 1.1 | 1.112 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 7,407 |
| 31 Aug 2016 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 12,301 |
| 30 Aug 2016 | USD | 1.147 | 1.15 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 6,320 |
| 29 Aug 2016 | USD | 1.1452 | 1.1452 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 15,654 |
| 26 Aug 2016 | USD | 1.18 | 1.18 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 13,165 |
| 25 Aug 2016 | USD | 1.0901 | 1.19 | 1.0901 | 1.16 | 1.16 | +0.02 (+1.75%) | 47,559 |
| 24 Aug 2016 | USD | 1.12 | 1.18 | 1.1 | 1.14 | 1.14 | +0.06 (+5.56%) | 65,956 |
| 23 Aug 2016 | USD | 1.14 | 1.15 | 1.06 | 1.08 | 1.08 | -0.06 (-5.26%) | 24,873 |
| 22 Aug 2016 | USD | 1.12 | 1.1499 | 1.12 | 1.14 | 1.14 | +0.03 (+2.69%) | 3,674 |
| 19 Aug 2016 | USD | 1.12 | 1.14 | 1.1089 | 1.1101 | 1.1101 | +0.005 (+0.42%) | 6,140 |
| 18 Aug 2016 | USD | 1.136 | 1.15 | 1.08 | 1.1055 | 1.1055 | +0.005 (+0.50%) | 5,657 |
| 17 Aug 2016 | USD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 11,001 |
| 16 Aug 2016 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 10,126 |
| 15 Aug 2016 | USD | 1.09 | 1.15 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 12,921 |
| 12 Aug 2016 | USD | 1.11 | 1.16 | 1.0801 | 1.11 | 1.11 | +0.03 (+2.78%) | 28,906 |
| 11 Aug 2016 | USD | 1.05 | 1.17 | 1.05 | 1.08 | 1.08 | -0.04 (-3.57%) | 74,480 |
| 10 Aug 2016 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 30,002 |
| 9 Aug 2016 | USD | 1.17 | 1.2 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 36,418 |
| 8 Aug 2016 | USD | 1.21 | 1.21 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 16,912 |
| 5 Aug 2016 | USD | 1.182 | 1.3022 | 1.12 | 1.15 | 1.15 | +0.008 (+0.74%) | 314,577 |
| 4 Aug 2016 | USD | 1.17 | 1.2299 | 1.12 | 1.1416 | 1.1416 | -0.028 (-2.42%) | 47,759 |
| 3 Aug 2016 | USD | 1.33 | 1.33 | 1.16 | 1.1699 | 1.1699 | -0.129 (-9.91%) | 220,275 |
| 2 Aug 2016 | USD | 1.17 | 2.33 | 1.17 | 1.2986 | 1.2986 | +0.059 (+4.73%) | 915,175 |
| 1 Aug 2016 | USD | 1.26 | 1.26 | 1.2029 | 1.24 | 1.24 | -0.01 (-0.80%) | 5,483 |
| 29 Jul 2016 | USD | 1.24 | 1.28 | 1.11 | 1.25 | 1.25 | +0.06 (+5.04%) | 145,963 |
| 28 Jul 2016 | USD | 1.229 | 1.25 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 15,581 |
| 27 Jul 2016 | USD | 1.181 | 1.25 | 1.09 | 1.23 | 1.23 | +0.06 (+5.13%) | 31,881 |
| 26 Jul 2016 | USD | 1.15 | 1.18 | 1.11 | 1.17 | 1.17 | +0.035 (+3.08%) | 5,557 |
| 25 Jul 2016 | USD | 1.05 | 1.17 | 1.05 | 1.135 | 1.135 | +0.085 (+8.10%) | 7,261 |
