| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 1.1 | 1.19 | 1.05 | 1.05 | 1.05 | -0.081 (-7.16%) | 30,488 |
| 21 Jul 2016 | USD | 1.11 | 1.2 | 1.11 | 1.131 | 1.131 | +0.022 (+1.98%) | 38,277 |
| 20 Jul 2016 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 (0.0%) | 428 |
| 19 Jul 2016 | USD | 1.15 | 1.1505 | 1 | 1.109 | 1.109 | -0.031 (-2.72%) | 29,643 |
| 18 Jul 2016 | USD | 1.01 | 1.2 | 1.01 | 1.14 | 1.14 | +0.1 (+9.62%) | 159,097 |
| 15 Jul 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.002 (-0.15%) | 410 |
| 14 Jul 2016 | USD | 1.01 | 1.0557 | 1.01 | 1.0416 | 1.0416 | -0.048 (-4.44%) | 10,154 |
| 13 Jul 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 178 |
| 12 Jul 2016 | USD | 1.09 | 1.09 | 0.9956 | 1.09 | 1.09 | -0.06 (-5.22%) | 70,421 |
| 11 Jul 2016 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.018 (-1.54%) | 10,203 |
| 8 Jul 2016 | USD | 1.17 | 1.17 | 1.168 | 1.168 | 1.168 | -0.011 (-0.96%) | 2,630 |
| 7 Jul 2016 | USD | 1.0917 | 1.1793 | 1.0917 | 1.1793 | 1.1793 | -0.011 (-0.90%) | 1,705 |
| 6 Jul 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 116 |
| 5 Jul 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.008 (-0.70%) | 247 |
| 4 Jul 2016 | USD | 1.2084 | 1.2084 | 1.2084 | 1.2084 | 1.2084 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.122 | 1.2084 | 1.122 | 1.2084 | 1.2084 | -0.021 (-1.75%) | 1,517 |
| 30 Jun 2016 | USD | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | +0.02 (+1.64%) | 121 |
| 28 Jun 2016 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | +0.09 (+8.04%) | 578 |
| 27 Jun 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 884 |
| 24 Jun 2016 | USD | 1.2 | 1.2113 | 1.12 | 1.13 | 1.13 | -0.09 (-7.38%) | 7,331 |
| 23 Jun 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 204 |
| 22 Jun 2016 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,667 |
| 21 Jun 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.81%) | 5,139 |
| 15 Jun 2016 | USD | 1.25 | 1.2501 | 1.25 | 1.2501 | 1.2501 | +0.02 (+1.63%) | 538 |
| 14 Jun 2016 | USD | 1.2196 | 1.2334 | 1.2196 | 1.23 | 1.23 | +0.02 (+1.65%) | 3,901 |
| 13 Jun 2016 | USD | 1.2464 | 1.2464 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 7,510 |
