| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 909 |
| 8 Jun 2016 | USD | 1.2627 | 1.34 | 1.245 | 1.3 | 1.3 | +0.054 (+4.32%) | 34,524 |
| 7 Jun 2016 | USD | 1.22 | 1.2462 | 1.21 | 1.2462 | 1.2462 | -0.044 (-3.40%) | 9,167 |
| 6 Jun 2016 | USD | 1.25 | 1.29 | 1.2374 | 1.29 | 1.29 | +0.081 (+6.71%) | 22,792 |
| 3 Jun 2016 | USD | 1.2 | 1.2089 | 1.2 | 1.2089 | 1.2089 | -0.031 (-2.51%) | 997 |
| 2 Jun 2016 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.015 (-1.20%) | 10,227 |
| 1 Jun 2016 | USD | 1.24 | 1.255 | 1.24 | 1.255 | 1.255 | -0.005 (-0.40%) | 521 |
| 31 May 2016 | USD | 1.2516 | 1.26 | 1.2516 | 1.26 | 1.26 | +0.01 (+0.79%) | 757 |
| 30 May 2016 | USD | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | +0 (+0.01%) | 112 |
| 26 May 2016 | USD | 1.25 | 1.2648 | 1.25 | 1.25 | 1.25 | -0 (-0.01%) | 5,476 |
| 25 May 2016 | USD | 1.3114 | 1.3114 | 1.2501 | 1.2501 | 1.2501 | -0.024 (-1.88%) | 6,048 |
| 24 May 2016 | USD | 1.298 | 1.298 | 1.274 | 1.274 | 1.274 | +0.024 (+1.92%) | 692 |
| 23 May 2016 | USD | 1.2401 | 1.25 | 1.2401 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,179 |
| 20 May 2016 | USD | 1.2897 | 1.2897 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 887 |
| 19 May 2016 | USD | 1.27 | 1.3 | 1.258 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,203 |
| 18 May 2016 | USD | 1.26 | 1.262 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 719 |
| 17 May 2016 | USD | 1.2708 | 1.2708 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,701 |
| 16 May 2016 | USD | 1.2601 | 1.3199 | 1.26 | 1.27 | 1.27 | +0.018 (+1.47%) | 8,090 |
| 13 May 2016 | USD | 1.25 | 1.26 | 1.25 | 1.2516 | 1.2516 | +0.002 (+0.13%) | 6,948 |
| 12 May 2016 | USD | 1.32 | 1.4 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 103,461 |
| 11 May 2016 | USD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 13,234 |
| 10 May 2016 | USD | 1.17 | 1.2601 | 1.17 | 1.26 | 1.26 | -0.005 (-0.41%) | 26,361 |
| 9 May 2016 | USD | 1.24 | 1.2652 | 1.23 | 1.2652 | 1.2652 | +0.065 (+5.43%) | 5,244 |
| 6 May 2016 | USD | 1.22 | 1.2201 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 81,659 |
| 5 May 2016 | USD | 1.3015 | 1.3015 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 133,990 |
| 4 May 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.038 (-2.81%) | 178 |
| 3 May 2016 | USD | 1.3015 | 1.3399 | 1.3 | 1.3376 | 1.3376 | +0.038 (+2.89%) | 31,025 |
| 2 May 2016 | USD | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 11,711 |
