Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 0.87 | 0.91 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 30,600 |
8 Jul 2022 | USD | 0.88 | 0.91 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 31,800 |
7 Jul 2022 | USD | 0.9 | 0.95 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 58,900 |
6 Jul 2022 | USD | 0.88 | 0.94 | 0.87 | 0.9 | 0.9 | -0.04 (-4.26%) | 30,000 |
5 Jul 2022 | USD | 0.8 | 0.95 | 0.77 | 0.94 | 0.94 | +0.1 (+11.90%) | 280,200 |
1 Jul 2022 | USD | 0.88 | 0.89 | 0.8 | 0.84 | 0.84 | -0.05 (-5.62%) | 76,400 |
30 Jun 2022 | USD | 0.9 | 0.92 | 0.85 | 0.89 | 0.89 | -0.04 (-4.30%) | 120,400 |
29 Jun 2022 | USD | 0.99 | 1 | 0.9 | 0.93 | 0.93 | -0.07 (-7.00%) | 209,600 |
28 Jun 2022 | USD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 190,100 |
27 Jun 2022 | USD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 43,200 |
24 Jun 2022 | USD | 1.01 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 70,800 |
23 Jun 2022 | USD | 1.02 | 1.08 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 192,100 |
22 Jun 2022 | USD | 1.04 | 1.04 | 0.98 | 1.03 | 1.03 | -0.02 (-1.90%) | 164,200 |
21 Jun 2022 | USD | 1.03 | 1.1 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 229,700 |
17 Jun 2022 | USD | 1 | 1.06 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 370,000 |
16 Jun 2022 | USD | 0.99 | 1.04 | 0.97 | 1.03 | 1.03 | +0.01 (+0.98%) | 246,500 |
15 Jun 2022 | USD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 65,600 |
14 Jun 2022 | USD | 1.02 | 1.03 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 238,500 |
13 Jun 2022 | USD | 1.04 | 1.05 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 132,700 |
10 Jun 2022 | USD | 1 | 1.12 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 285,000 |
9 Jun 2022 | USD | 1.03 | 1.11 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 710,500 |
8 Jun 2022 | USD | 1.01 | 1.05 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 294,500 |
7 Jun 2022 | USD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 389,700 |
6 Jun 2022 | USD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 194,400 |
3 Jun 2022 | USD | 1.02 | 1.03 | 0.98 | 1.02 | 1.02 | -0.03 (-2.86%) | 160,000 |
2 Jun 2022 | USD | 0.99 | 1.05 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 273,600 |
1 Jun 2022 | USD | 1 | 1 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 212,500 |
31 May 2022 | USD | 1 | 1.04 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 246,600 |
27 May 2022 | USD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 249,400 |
26 May 2022 | USD | 1.04 | 1.04 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 204,800 |