Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 7.186 | 7.19 | 6.915 | 7.04 | 7.04 | -0.2 (-2.76%) | 10,100 |
28 Jun 2023 | USD | 7.81 | 7.85 | 6.83 | 7.24 | 7.24 | -0.31 (-4.11%) | 30,700 |
27 Jun 2023 | USD | 7.3 | 7.677 | 7.3 | 7.55 | 7.55 | +0.03 (+0.40%) | 8,800 |
26 Jun 2023 | USD | 7.39 | 7.9 | 7.02 | 7.52 | 7.52 | +0.415 (+5.84%) | 56,500 |
23 Jun 2023 | USD | 7.948 | 7.95 | 6.81 | 7.105 | 7.105 | -0.845 (-10.63%) | 52,400 |
22 Jun 2023 | USD | 8.03 | 8.25 | 7.91 | 7.95 | 7.95 | -0.27 (-3.28%) | 16,600 |
21 Jun 2023 | USD | 8.7 | 8.95 | 7.8 | 8.22 | 8.22 | -0.417 (-4.83%) | 74,500 |
20 Jun 2023 | USD | 8.9 | 9.2 | 8.42 | 8.637 | 8.637 | -0.643 (-6.93%) | 37,100 |
16 Jun 2023 | USD | 8.45 | 9.35 | 8.2 | 9.28 | 9.28 | +0.33 (+3.69%) | 70,600 |
15 Jun 2023 | USD | 10.75 | 11.25 | 8.2 | 8.95 | 8.95 | -1.76 (-16.43%) | 476,300 |
14 Jun 2023 | USD | 10.47 | 10.94 | 10.36 | 10.71 | 10.71 | -0.226 (-2.07%) | 147,200 |
13 Jun 2023 | USD | 10.26 | 14.68 | 10.26 | 10.936 | 10.936 | +0.436 (+4.15%) | 736,500 |
12 Jun 2023 | USD | 10.18 | 10.7 | 10.03 | 10.5 | 10.5 | +0.38 (+3.75%) | 224,000 |
9 Jun 2023 | USD | 9.8 | 10.48 | 9.66 | 10.12 | 10.12 | +0.27 (+2.74%) | 117,000 |
8 Jun 2023 | USD | 10.2 | 10.87 | 9.83 | 9.85 | 9.85 | -0.165 (-1.65%) | 151,800 |
7 Jun 2023 | USD | 10.08 | 10.3 | 9.83 | 10.015 | 10.015 | +0.015 (+0.15%) | 15,200 |
6 Jun 2023 | USD | 10.18 | 10.75 | 9.8 | 10 | 10 | +0.19 (+1.94%) | 27,800 |
5 Jun 2023 | USD | 11.14 | 13.43 | 9.81 | 9.81 | 9.81 | -0.62 (-5.94%) | 115,700 |
2 Jun 2023 | USD | 10.3 | 11.18 | 10.18 | 10.43 | 10.43 | +0.13 (+1.26%) | 19,400 |
1 Jun 2023 | USD | 10.3 | 10.35 | 9.7 | 10.3 | 10.3 | 0.0 (0.0%) | 13,900 |
31 May 2023 | USD | 10.37 | 10.37 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 6,300 |
30 May 2023 | USD | 10.38 | 10.4 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 7,300 |
26 May 2023 | USD | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | +0.01 (+0.10%) | 3,300 |
25 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 200 |
24 May 2023 | USD | 10.355 | 10.355 | 10.35 | 10.35 | 10.35 | -0.005 (-0.05%) | 900 |
23 May 2023 | USD | 10.355 | 10.355 | 10.35 | 10.355 | 10.355 | +0.005 (+0.05%) | 600 |
22 May 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 3,900 |
19 May 2023 | USD | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | -0.02 (-0.19%) | 39,200 |
18 May 2023 | USD | 10.36 | 10.38 | 10.3 | 10.38 | 10.38 | +0.03 (+0.29%) | 99,300 |
17 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,000 |