Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 10.3 | 10.35 | 10.29 | 10.35 | 10.35 | +0.04 (+0.39%) | 7,300 |
15 May 2023 | USD | 10.35 | 10.35 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 10,800 |
12 May 2023 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | +0.008 (+0.08%) | 7,600 |
11 May 2023 | USD | 10.3 | 10.35 | 10.3 | 10.342 | 10.342 | +0.042 (+0.41%) | 12,800 |
10 May 2023 | USD | 10.28 | 10.31 | 10.28 | 10.3 | 10.3 | +0.03 (+0.29%) | 7,000 |
9 May 2023 | USD | 10.26 | 10.27 | 10.24 | 10.27 | 10.27 | +0.025 (+0.24%) | 3,200 |
8 May 2023 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.025 (+0.24%) | 1,200 |
5 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.05 (-0.49%) | 5,000 |
3 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 5,000 |
1 May 2023 | USD | 10.23 | 10.33 | 10.23 | 10.27 | 10.27 | +0.06 (+0.59%) | 16,400 |
28 Apr 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.02 (+0.20%) | 700 |
27 Apr 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 2 |
24 Apr 2023 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.003 (+0.03%) | 15,700 |
21 Apr 2023 | USD | 10.19 | 10.19 | 10.187 | 10.187 | 10.187 | -0.003 (-0.03%) | 2,900 |
20 Apr 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1 |
19 Apr 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.005 (+0.05%) | 800 |
18 Apr 2023 | USD | 10.18 | 10.19 | 10.18 | 10.185 | 10.185 | +0.015 (+0.15%) | 6,900 |
17 Apr 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 100 |
11 Apr 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 100 |
10 Apr 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 1,600 |
6 Apr 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 400 |
5 Apr 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 600 |
4 Apr 2023 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 1,600 |