Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 24 |
15 Feb 2023 | USD | 10.06 | 10.14 | 10.06 | 10.12 | 10.12 | +0.02 (+0.20%) | 8,800 |
14 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
13 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 400 |
10 Feb 2023 | USD | 10.09 | 10.13 | 10.07 | 10.1 | 10.1 | -0.01 (-0.10%) | 51,300 |
9 Feb 2023 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | +0.003 (+0.03%) | 8,400 |
8 Feb 2023 | USD | 10.09 | 10.11 | 10.09 | 10.107 | 10.107 | +0.037 (+0.37%) | 3,900 |
7 Feb 2023 | USD | 10.175 | 10.175 | 10.06 | 10.07 | 10.07 | -0.04 (-0.40%) | 22,700 |
6 Feb 2023 | USD | 10.05 | 10.15 | 10.03 | 10.11 | 10.11 | +0.13 (+1.30%) | 19,900 |
3 Feb 2023 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 3,100 |
2 Feb 2023 | USD | 10.05 | 10.05 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 2,600 |
1 Feb 2023 | USD | 10.545 | 10.545 | 9.97 | 10.05 | 10.05 | -0.04 (-0.40%) | 11,800 |
31 Jan 2023 | USD | 10 | 10.26 | 10 | 10.09 | 10.09 | +0.13 (+1.31%) | 16,200 |
30 Jan 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 10.005 | 10.09 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 5,500 |
26 Jan 2023 | USD | 10 | 10.025 | 10 | 10.02 | 10.02 | +0.06 (+0.60%) | 4,400 |
25 Jan 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 2,000 |
24 Jan 2023 | USD | 10.03 | 10.05 | 9.965 | 10.01 | 10.01 | +0.14 (+1.42%) | 8,400 |
23 Jan 2023 | USD | 9.928 | 10.078 | 9.856 | 9.87 | 9.87 | -0.06 (-0.60%) | 4,100 |
20 Jan 2023 | USD | 10.04 | 10.38 | 9.85 | 9.93 | 9.93 | -0.01 (-0.10%) | 56,000 |
19 Jan 2023 | USD | 9.94 | 9.98 | 9.86 | 9.94 | 9.94 | -0.157 (-1.55%) | 16,900 |
18 Jan 2023 | USD | 10.09 | 10.097 | 10.09 | 10.097 | 10.097 | +0.007 (+0.07%) | 53,100 |
17 Jan 2023 | USD | 10.085 | 10.09 | 10.085 | 10.09 | 10.09 | 0.0 (0.0%) | 236,200 |
13 Jan 2023 | USD | 10.099 | 10.099 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 4,600 |
12 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 100 |
11 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | +0.005 (+0.05%) | 91,100 |
9 Jan 2023 | USD | 10.08 | 10.08 | 10.07 | 10.075 | 10.075 | +0.005 (+0.05%) | 9,000 |
6 Jan 2023 | USD | 10.09 | 10.11 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 55,800 |