| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 8,000 |
| 4 Jan 2023 | USD | 10.065 | 10.09 | 10.065 | 10.09 | 10.09 | +0.03 (+0.30%) | 3,800 |
| 3 Jan 2023 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 192,100 |
| 30 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.005 (+0.05%) | 11,500 |
| 29 Dec 2022 | USD | 10.03 | 10.045 | 10.03 | 10.045 | 10.045 | +0.005 (+0.05%) | 512,300 |
| 28 Dec 2022 | USD | 10.035 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 26,200 |
| 27 Dec 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 617,600 |
| 23 Dec 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 257,700 |
| 22 Dec 2022 | USD | 10.05 | 10.05 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 23,000 |
| 21 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 9.98 | 10.01 | 9.97 | 10.01 | 10.01 | +0.025 (+0.25%) | 227,300 |
| 16 Dec 2022 | USD | 10.02 | 10.02 | 9.985 | 9.985 | 9.985 | -0.015 (-0.15%) | 11,900 |
| 15 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 527,600 |
| 14 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 200 |
| 13 Dec 2022 | USD | 9.99 | 10.01 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 1,348,200 |
| 12 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1 |
| 9 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 200 |
| 8 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 200 |
| 7 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 27,400 |
| 6 Dec 2022 | USD | 9.99 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 83,900 |
| 5 Dec 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 19,700 |
| 2 Dec 2022 | USD | 9.985 | 10 | 9.985 | 9.99 | 9.99 | 0.0 (0.0%) | 4,700 |
| 1 Dec 2022 | USD | 9.99 | 9.995 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 95,200 |
| 30 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 9.975 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 198,500 |
| 28 Nov 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 148,700 |
| 25 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 75,300 |
| 23 Nov 2022 | USD | 9.955 | 9.97 | 9.955 | 9.96 | 9.96 | +0.01 (+0.10%) | 34,100 |
| 22 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 103,300 |
