Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 400 |
31 May 2022 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 246,200 |
27 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 189 |
25 May 2022 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 500 |
24 May 2022 | USD | 9.775 | 9.78 | 9.775 | 9.78 | 9.78 | +0.015 (+0.15%) | 29,100 |
23 May 2022 | USD | 9.77 | 9.77 | 9.765 | 9.765 | 9.765 | -0.005 (-0.05%) | 400 |
20 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,200 |
19 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 400 |
18 May 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 11,400 |
17 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 211 |
16 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 200 |
13 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 100 |
12 May 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 2,000 |
11 May 2022 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 66,200 |
10 May 2022 | USD | 9.792 | 9.792 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 25,600 |
9 May 2022 | USD | 9.82 | 9.825 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 43,500 |
6 May 2022 | USD | 9.815 | 9.82 | 9.815 | 9.82 | 9.82 | 0.0 (0.0%) | 1,200 |
5 May 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 700 |
4 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 100 |
3 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 100 |
2 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 8,400 |
29 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 500 |
26 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 55 |
25 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 300 |
22 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 200 |
21 Apr 2022 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,700 |
20 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 17 |