Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 243 |
13 Apr 2022 | USD | 9.82 | 9.83 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 20,800 |
12 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 623,300 |
11 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 800 |
8 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 200 |
7 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1 |
6 Apr 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 125,900 |
5 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 111,600 |
4 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 3,500 |
1 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,400 |
31 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 136,000 |
29 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 200 |
28 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 26 |
25 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 800 |
24 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 20,100 |
23 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 19,400 |
22 Mar 2022 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 42,100 |
21 Mar 2022 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | +0.015 (+0.15%) | 56,900 |
18 Mar 2022 | USD | 9.75 | 9.79 | 9.75 | 9.765 | 9.765 | -0.005 (-0.05%) | 82,900 |
17 Mar 2022 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 15,800 |
16 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 311,100 |
15 Mar 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | +0.015 (+0.15%) | 150,300 |
14 Mar 2022 | USD | 9.77 | 9.77 | 9.765 | 9.765 | 9.765 | -0.015 (-0.15%) | 18,600 |
11 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 123,100 |
10 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 5 |
9 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 33 |