Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 218,000 |
4 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 14,800 |
3 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 40 |
2 Mar 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 6,300 |
1 Mar 2022 | USD | 9.75 | 9.765 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 7,500 |
28 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 45,700 |
25 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 1,902 |
24 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.73 | 9.735 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 539,400 |
22 Feb 2022 | USD | 9.71 | 9.745 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 87,400 |
18 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 26,200 |
17 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 5 |
16 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 100 |
15 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.735 | 9.735 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 11,000 |
11 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 6,000 |
10 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 200 |
9 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 48,000 |
7 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 5,000 |
4 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.745 | 9.76 | 9.71 | 9.72 | 9.72 | +0.005 (+0.05%) | 5,700 |
2 Feb 2022 | USD | 9.71 | 9.715 | 9.71 | 9.715 | 9.715 | +0.015 (+0.15%) | 4,700 |
1 Feb 2022 | USD | 9.7 | 9.76 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 119,500 |
31 Jan 2022 | USD | 9.7 | 9.71 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 28,600 |
28 Jan 2022 | USD | 9.71 | 9.725 | 9.66 | 9.67 | 9.67 | -0.05 (-0.51%) | 32,900 |
27 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 7,200 |
26 Jan 2022 | USD | 9.71 | 9.73 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 29,600 |
25 Jan 2022 | USD | 9.71 | 9.75 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 37,640 |
24 Jan 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 1,676 |