Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 9.715 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 60,400 |
20 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 200 |
19 Jan 2022 | USD | 9.723 | 9.723 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 2,500 |
18 Jan 2022 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 96,200 |
14 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 110,400 |
12 Jan 2022 | USD | 9.74 | 9.74 | 9.71 | 9.72 | 9.72 | -0.05 (-0.51%) | 21,004 |
11 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 200,000 |
10 Jan 2022 | USD | 9.73 | 9.77 | 9.7299 | 9.77 | 9.77 | 0.0 (0.0%) | 287,979 |
7 Jan 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 500 |
6 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.71 | 9.77 | 9.71 | 9.76 | 9.76 | +0.03 (+0.31%) | 155,000 |
4 Jan 2022 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 10,800 |
3 Jan 2022 | USD | 9.715 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 45,700 |
31 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 600 |
29 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 12,400 |
23 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 4,900 |
22 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 10,900 |
21 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 205,600 |
17 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 900 |
16 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 101,500 |
15 Dec 2021 | USD | 9.73 | 9.73 | 9.7 | 9.73 | 9.73 | -0.045 (-0.46%) | 1,300 |
14 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.775 | 9.775 | +0.005 (+0.05%) | 64,900 |
13 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 34,400 |
10 Dec 2021 | USD | 9.75 | 9.79 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 68,700 |
9 Dec 2021 | USD | 9.74 | 9.79 | 9.74 | 9.78 | 9.78 | 0.0 (0.0%) | 17,600 |