Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 53,100 |
22 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 700 |
21 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 800 |
20 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 163,800 |
19 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 4,900 |
15 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.775 | 9.79 | 9.775 | 9.79 | 9.79 | 0.0 (0.0%) | 300 |
13 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,900 |
12 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 329,000 |
11 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.775 | 9.79 | 9.775 | 9.79 | 9.79 | 0.0 (0.0%) | 1,700 |
7 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2,100 |
6 Oct 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 370,300 |
5 Oct 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 223,492 |
4 Oct 2021 | USD | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 2,937 |
1 Oct 2021 | USD | 9.73 | 9.79 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 14,800 |
30 Sep 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 16,000 |
29 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 500 |
27 Sep 2021 | USD | 9.77 | 9.78 | 9.74 | 9.78 | 9.78 | +0.01 (+0.10%) | 347,200 |
24 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.63 | 9.78 | 9.63 | 9.77 | 9.77 | +0.02 (+0.21%) | 2,700 |
16 Sep 2021 | USD | 9.71 | 9.75 | 9.67 | 9.75 | 9.75 | +0.04 (+0.41%) | 2,100 |
15 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |