Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 300 |
13 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 100 |
8 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 25,000 |
1 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
27 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
24 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
23 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 300 |
20 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.68 | 9.76 | 9.68 | 9.76 | 9.76 | +0.03 (+0.31%) | 151,000 |
18 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 300 |
16 Aug 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 6,900 |
13 Aug 2021 | USD | 9.69 | 9.725 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 800 |
12 Aug 2021 | USD | 9.698 | 9.725 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 150,600 |
11 Aug 2021 | USD | 9.71 | 9.72 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 1,800 |
10 Aug 2021 | USD | 9.66 | 9.79 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 3,500 |
9 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.02 (+0.21%) | 4,200 |
5 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.16 (-1.63%) | 16,400 |
3 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |