Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.72 | 9.8 | 9.685 | 9.8 | 9.8 | +0.13 (+1.34%) | 15,700 |
26 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 200 |
23 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.04 (+0.42%) | 2,100 |
22 Jul 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 1,100 |
19 Jul 2021 | USD | 9.64 | 9.655 | 9.64 | 9.65 | 9.65 | -0.005 (-0.05%) | 5,600 |
16 Jul 2021 | USD | 9.64 | 9.68 | 9.64 | 9.655 | 9.655 | 0.0 (0.0%) | 5,500 |
15 Jul 2021 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 9.66 | 9.66 | 9.65 | 9.655 | 9.655 | 0.0 (0.0%) | 9,900 |
13 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.655 | 9.655 | +0.005 (+0.05%) | 36,000 |
12 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 2,600 |
9 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | -0.005 (-0.05%) | 6,600 |
8 Jul 2021 | USD | 9.63 | 9.66 | 9.63 | 9.655 | 9.655 | +0.005 (+0.05%) | 162,200 |
7 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,900 |
6 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 9.65 | 9.655 | 9.63 | 9.65 | 9.65 | +0.01 (+0.10%) | 21,300 |
1 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 862 |
29 Jun 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 126 |
28 Jun 2021 | USD | 9.65 | 9.66 | 9.6 | 9.64 | 9.64 | -0.02 (-0.21%) | 89,511 |
25 Jun 2021 | USD | 9.66 | 9.66 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 24,500 |
24 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.035 (-0.36%) | 600 |
23 Jun 2021 | USD | 9.66 | 9.695 | 9.66 | 9.695 | 9.695 | -0.035 (-0.36%) | 1,600 |
22 Jun 2021 | USD | 9.73 | 9.73 | 9.7 | 9.73 | 9.73 | +0.08 (+0.83%) | 1,600 |
21 Jun 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,400 |