Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | -0.13 (-1.33%) | 500 |
5 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,800 |
4 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | +0.02 (+0.20%) | 800 |
30 Apr 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 9.9 | 9.9 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 10,000 |
28 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 9.802 | 9.81 | 9.802 | 9.81 | 9.81 | +0.01 (+0.10%) | 8,900 |
14 Apr 2021 | USD | 9.75 | 10.05 | 9.74 | 9.8 | 9.8 | +0.15 (+1.55%) | 100,200 |
13 Apr 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 9.61 | 9.66 | 9.61 | 9.65 | 9.65 | 0.0 (0.0%) | 15,100 |