Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 3 |
31 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 100 |
30 Jan 2024 | USD | 11.02 | 11.05 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 3,800 |
29 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 7 |
25 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 200 |
24 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
22 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 11.01 | 11.01 | 11 | 11 | 11 | -0.01 (-0.09%) | 700 |
17 Jan 2024 | USD | 11.04 | 11.04 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 4,300 |
16 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 100 |
12 Jan 2024 | USD | 11.03 | 11.05 | 11.03 | 11.05 | 11.05 | +0.04 (+0.36%) | 200 |
11 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 5 |
4 Jan 2024 | USD | 11 | 11.01 | 11 | 11.01 | 11.01 | +0.02 (+0.18%) | 10,100 |
3 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 2 |
26 Dec 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 100 |
22 Dec 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 3 |
21 Dec 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.06 (+0.55%) | 500 |
20 Dec 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 79 |