Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 11.77 | 12 | 9.3001 | 10.84 | 10.84 | -1.15 (-9.59%) | 521,018 |
20 Jul 2023 | USD | 8.29 | 12.58 | 8.05 | 11.99 | 11.99 | +3.53 (+41.73%) | 726,387 |
19 Jul 2023 | USD | 7.14 | 8.75 | 7.07 | 8.46 | 8.46 | +1.07 (+14.48%) | 227,600 |
18 Jul 2023 | USD | 7.25 | 7.62 | 7.22 | 7.39 | 7.39 | -0.2 (-2.64%) | 300,300 |
17 Jul 2023 | USD | 7.69 | 8.19 | 7.49 | 7.59 | 7.59 | -0.41 (-5.13%) | 26,800 |
14 Jul 2023 | USD | 8.27 | 8.84 | 7.52 | 8 | 8 | +0.5 (+6.67%) | 51,900 |
13 Jul 2023 | USD | 7.056 | 8.21 | 7 | 7.5 | 7.5 | +0.45 (+6.38%) | 102,800 |
12 Jul 2023 | USD | 7.26 | 7.38 | 6.85 | 7.05 | 7.05 | -0.17 (-2.35%) | 26,000 |
11 Jul 2023 | USD | 7.18 | 7.45 | 7 | 7.22 | 7.22 | -0.19 (-2.56%) | 19,400 |
10 Jul 2023 | USD | 7.5 | 7.68 | 7.17 | 7.41 | 7.41 | -0.14 (-1.85%) | 29,900 |
7 Jul 2023 | USD | 7.13 | 7.64 | 7.021 | 7.55 | 7.55 | +0.32 (+4.43%) | 40,400 |
6 Jul 2023 | USD | 7.67 | 8 | 7.02 | 7.23 | 7.23 | -0.6 (-7.66%) | 86,800 |
5 Jul 2023 | USD | 7.27 | 7.83 | 7.1 | 7.83 | 7.83 | +0.38 (+5.10%) | 151,300 |
3 Jul 2023 | USD | 7.15 | 7.625 | 7.08 | 7.45 | 7.45 | +0.37 (+5.23%) | 13,000 |
30 Jun 2023 | USD | 7.07 | 7.455 | 6.9 | 7.08 | 7.08 | +0.04 (+0.57%) | 18,500 |