Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 15,400 |
1 Oct 2021 | USD | 9.936 | 9.94 | 9.936 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,300 |
30 Sep 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,100 |
29 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 600 |
28 Sep 2021 | USD | 9.85 | 9.92 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 6,150 |
27 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 29 |
24 Sep 2021 | USD | 9.86 | 9.96 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 13,000 |
23 Sep 2021 | USD | 9.855 | 9.91 | 9.85 | 9.91 | 9.91 | +0.05 (+0.51%) | 16,900 |
22 Sep 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 3,900 |
21 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,500 |
16 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 3,500 |
15 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.09 (-0.90%) | 100 |
14 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.12 (+1.22%) | 760 |
13 Sep 2021 | USD | 9.86 | 9.8601 | 9.86 | 9.8601 | 9.8601 | -0.05 (-0.50%) | 1,545 |
10 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.1 (+1.02%) | 100 |
8 Sep 2021 | USD | 9.9 | 9.9 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 600 |
7 Sep 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,000 |
3 Sep 2021 | USD | 9.86 | 9.865 | 9.84 | 9.85 | 9.85 | -0.03 (-0.30%) | 2,600 |
2 Sep 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.08 (-0.80%) | 1,200 |
1 Sep 2021 | USD | 9.91 | 9.96 | 9.85 | 9.96 | 9.96 | +0.06 (+0.61%) | 6,900 |
31 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,000 |
27 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 700 |