Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 9.96 | 9.975 | 9.96 | 9.975 | 9.975 | -0.005 (-0.05%) | 18,200 |
12 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 4,200 |
9 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 19,900 |
8 Jul 2021 | USD | 9.97 | 9.98 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 12,800 |
7 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,900 |
2 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.04 (+0.40%) | 15,100 |
1 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 200 |
30 Jun 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 30,700 |
29 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 4,400 |
28 Jun 2021 | USD | 9.94 | 9.98 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 105,800 |
25 Jun 2021 | USD | 9.94 | 9.94 | 9.9 | 9.94 | 9.94 | -0.03 (-0.30%) | 55,500 |
24 Jun 2021 | USD | 9.92 | 9.97 | 9.91 | 9.97 | 9.97 | +0.02 (+0.20%) | 5,100 |
23 Jun 2021 | USD | 9.97 | 9.97 | 9.935 | 9.95 | 9.95 | -0.02 (-0.20%) | 174,600 |
22 Jun 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.025 (+0.25%) | 1,200 |
21 Jun 2021 | USD | 9.93 | 9.955 | 9.93 | 9.945 | 9.945 | -0.015 (-0.15%) | 2,700 |
18 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 50,400 |
17 Jun 2021 | USD | 9.94 | 9.96 | 9.93 | 9.96 | 9.96 | -0.02 (-0.20%) | 14,800 |
16 Jun 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 8,600 |
15 Jun 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 23,400 |
14 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 100 |
11 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,100 |
10 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.939 | 9.95 | 9.93 | 9.95 | 9.95 | +0.04 (+0.40%) | 5,300 |
8 Jun 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.926 | 9.935 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 3,000 |
3 Jun 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 700 |
2 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 800 |