| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 9.96 | 9.96 | 9.9 | 9.96 | 9.96 | +0.052 (+0.52%) | 17,200 |
| 5 Apr 2021 | USD | 9.95 | 9.95 | 9.9 | 9.908 | 9.908 | -0.042 (-0.42%) | 8,800 |
| 1 Apr 2021 | USD | 9.95 | 9.96 | 9.9 | 9.95 | 9.95 | +0.01 (+0.10%) | 128,000 |
| 31 Mar 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 9,900 |
| 30 Mar 2021 | USD | 9.91 | 9.94 | 9.895 | 9.94 | 9.94 | +0.02 (+0.20%) | 147,800 |
| 29 Mar 2021 | USD | 9.92 | 9.935 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 118,700 |
| 26 Mar 2021 | USD | 9.865 | 9.95 | 9.865 | 9.91 | 9.91 | +0.035 (+0.35%) | 69,100 |
| 25 Mar 2021 | USD | 9.74 | 9.89 | 9.7 | 9.875 | 9.875 | +0.005 (+0.05%) | 56,200 |
| 24 Mar 2021 | USD | 9.96 | 9.96 | 9.86 | 9.87 | 9.87 | -0.06 (-0.60%) | 94,000 |
| 23 Mar 2021 | USD | 9.9 | 9.96 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 53,400 |
| 22 Mar 2021 | USD | 9.905 | 9.955 | 9.9 | 9.91 | 9.91 | -0.09 (-0.90%) | 1,500 |
| 19 Mar 2021 | USD | 9.99 | 10 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 17,800 |
| 18 Mar 2021 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 46,700 |
| 17 Mar 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 182,200 |
| 16 Mar 2021 | USD | 9.98 | 10.015 | 9.96 | 9.98 | 9.98 | +0.04 (+0.40%) | 82,400 |
| 15 Mar 2021 | USD | 10.02 | 10.02 | 9.935 | 9.94 | 9.94 | -0.08 (-0.80%) | 356,300 |
| 12 Mar 2021 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 30,200 |
| 11 Mar 2021 | USD | 10 | 10.02 | 9.999 | 10 | 10 | -0.03 (-0.30%) | 108,100 |
| 10 Mar 2021 | USD | 10.12 | 10.12 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 298,100 |
| 9 Mar 2021 | USD | 10.1 | 10.1 | 9.98 | 9.99 | 9.99 | -0.12 (-1.19%) | 78,500 |
| 8 Mar 2021 | USD | 10.1 | 10.12 | 10.06 | 10.11 | 10.11 | +0.01 (+0.10%) | 24,700 |
| 5 Mar 2021 | USD | 9.963 | 10.1 | 9.963 | 10.1 | 10.1 | +0.1 (+1%) | 84,600 |
| 4 Mar 2021 | USD | 10.05 | 10.06 | 9.95 | 10 | 10 | -0.09 (-0.89%) | 216,700 |
| 3 Mar 2021 | USD | 10.06 | 10.1 | 10.03 | 10.09 | 10.09 | 0.0 (0.0%) | 39,900 |
| 2 Mar 2021 | USD | 10.2 | 10.24 | 10.09 | 10.09 | 10.09 | -0.16 (-1.56%) | 39,600 |
| 1 Mar 2021 | USD | 10.25 | 10.26 | 10.22 | 10.25 | 10.25 | -0.05 (-0.49%) | 102,200 |
| 26 Feb 2021 | USD | 10.26 | 10.3 | 10.17 | 10.3 | 10.3 | +0.12 (+1.18%) | 142,283 |
| 25 Feb 2021 | USD | 10.29 | 10.32 | 10.18 | 10.18 | 10.18 | -0.17 (-1.64%) | 318,100 |
| 24 Feb 2021 | USD | 10.35 | 10.36 | 10.3 | 10.35 | 10.35 | -0.02 (-0.19%) | 202,700 |
| 23 Feb 2021 | USD | 10.395 | 10.44 | 10.31 | 10.37 | 10.37 | -0.11 (-1.05%) | 68,900 |
