Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 10.1 | 10.12 | 10.06 | 10.11 | 10.11 | +0.01 (+0.10%) | 24,700 |
5 Mar 2021 | USD | 9.963 | 10.1 | 9.963 | 10.1 | 10.1 | +0.1 (+1%) | 84,600 |
4 Mar 2021 | USD | 10.05 | 10.06 | 9.95 | 10 | 10 | -0.09 (-0.89%) | 216,700 |
3 Mar 2021 | USD | 10.06 | 10.1 | 10.03 | 10.09 | 10.09 | 0.0 (0.0%) | 39,900 |
2 Mar 2021 | USD | 10.2 | 10.24 | 10.09 | 10.09 | 10.09 | -0.16 (-1.56%) | 39,600 |
1 Mar 2021 | USD | 10.25 | 10.26 | 10.22 | 10.25 | 10.25 | -0.05 (-0.49%) | 102,200 |
26 Feb 2021 | USD | 10.26 | 10.3 | 10.17 | 10.3 | 10.3 | +0.12 (+1.18%) | 142,283 |
25 Feb 2021 | USD | 10.29 | 10.32 | 10.18 | 10.18 | 10.18 | -0.17 (-1.64%) | 318,100 |
24 Feb 2021 | USD | 10.35 | 10.36 | 10.3 | 10.35 | 10.35 | -0.02 (-0.19%) | 202,700 |
23 Feb 2021 | USD | 10.395 | 10.44 | 10.31 | 10.37 | 10.37 | -0.11 (-1.05%) | 68,900 |
22 Feb 2021 | USD | 10.35 | 10.505 | 10.35 | 10.48 | 10.48 | +0.07 (+0.67%) | 171,500 |
19 Feb 2021 | USD | 10.37 | 10.42 | 10.35 | 10.41 | 10.41 | +0.06 (+0.58%) | 125,600 |
18 Feb 2021 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 51,400 |
17 Feb 2021 | USD | 10.4 | 10.4 | 10.33 | 10.35 | 10.35 | -0.03 (-0.29%) | 25,600 |
16 Feb 2021 | USD | 10.37 | 10.45 | 10.31 | 10.38 | 10.38 | +0.06 (+0.58%) | 112,400 |
12 Feb 2021 | USD | 10.4 | 10.4 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 356,900 |
11 Feb 2021 | USD | 10.33 | 10.4 | 10.3 | 10.31 | 10.31 | -0.04 (-0.39%) | 616,600 |
10 Feb 2021 | USD | 10.4 | 10.49 | 10.33 | 10.35 | 10.35 | -0.01 (-0.10%) | 463,200 |
9 Feb 2021 | USD | 10.35 | 10.43 | 10.32 | 10.36 | 10.36 | 0.0 (0.0%) | 8,782,200 |