Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.02 (-100%) | 0 |
17 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0201 | 0.0201 | 0.0175 | 0.02 | 0.02 | -0 (-0.50%) | 40,866 |
8 May 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 150 |
7 May 2024 | USD | 0.0209 | 0.0209 | 0.0201 | 0.0201 | 0.0201 | +0 (+0.50%) | 2,137 |
6 May 2024 | USD | 0.0202 | 0.025 | 0.0184 | 0.02 | 0.02 | -0.005 (-20.32%) | 26,189 |
3 May 2024 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | -0.005 (-15.77%) | 200 |
2 May 2024 | USD | 0.02 | 0.0299 | 0.02 | 0.0298 | 0.0298 | +0.01 (+49%) | 7,400 |
1 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+12.36%) | 7,510 |
30 Apr 2024 | USD | 0.0182 | 0.0182 | 0.0178 | 0.0178 | 0.0178 | -0.004 (-19.09%) | 7,714 |
29 Apr 2024 | USD | 0.0199 | 0.022 | 0.0175 | 0.022 | 0.022 | +0.002 (+10.00%) | 16,172 |
26 Apr 2024 | USD | 0.0235 | 0.0235 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 6,904 |
25 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.006 (-22.78%) | 5,900 |
23 Apr 2024 | USD | 0.0295 | 0.0295 | 0.0226 | 0.0259 | 0.0259 | -0.005 (-17.52%) | 1,100 |
22 Apr 2024 | USD | 0.0395 | 0.045 | 0.0263 | 0.0314 | 0.0314 | +0.015 (+92.64%) | 28,929 |
19 Apr 2024 | USD | 0.025 | 0.025 | 0.015 | 0.0163 | 0.0163 | -0.009 (-34.54%) | 51,370 |
18 Apr 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.038 | 0.0413 | 0.0249 | 0.0249 | 0.0249 | -0.01 (-28.86%) | 42,815 |
16 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.94%) | 26,032 |
10 Apr 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |