Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.06 | 0.06 | 0.05 | 0.0501 | 0.0501 | -0.002 (-4.39%) | 0 |
8 Mar 2023 | USD | 0.055 | 0.055 | 0.041 | 0.0524 | 0.0524 | -0.003 (-4.73%) | 26,400 |
7 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.056 | 0.059 | 0.052 | 0.055 | 0.055 | +0.004 (+7.63%) | 42,573 |
1 Mar 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.05 | 0.065 | 0.05 | 0.0511 | 0.0511 | -0.029 (-36.12%) | 31,873 |
24 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
21 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 0 |
16 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 6,800 |
13 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,301 |
10 Feb 2023 | USD | 0.055 | 0.08 | 0.055 | 0.08 | 0.08 | +0.029 (+56.86%) | 56,621 |
9 Feb 2023 | USD | 0.05 | 0.051 | 0.0475 | 0.051 | 0.051 | +0.006 (+13.33%) | 6,582 |
8 Feb 2023 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0 (-0.22%) | 11,617 |
7 Feb 2023 | USD | 0.0478 | 0.0478 | 0.0451 | 0.0451 | 0.0451 | -0.003 (-5.65%) | 11,800 |
6 Feb 2023 | USD | 0.05 | 0.053 | 0.0416 | 0.0478 | 0.0478 | +0.005 (+12.21%) | 47,849 |
3 Feb 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 22 |
2 Feb 2023 | USD | 0.06 | 0.06 | 0.041 | 0.0426 | 0.0426 | -0.032 (-43.20%) | 8,136 |
1 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 42 |
31 Jan 2023 | USD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,549 |
30 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.016 (+30.35%) | 689 |
27 Jan 2023 | USD | 0.06 | 0.06 | 0.041 | 0.0537 | 0.0537 | -0.02 (-27.43%) | 176,591 |