Priveterra Acquisition Corp Recent Share Price (USX:PMGMW)

USX:PMGMW - Priveterra Acquisition Corp II Priveterra Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0.074	0.074	0.074	0.074	0.074	+0.014 (+23.33%)	100
25 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	133,915
24 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	75,015
23 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	+0.001 (+1.52%)	1,403
20 Jan 2023	USD	0.0581	0.0591	0.0571	0.0591	0.0591	+0.002 (+3.68%)	35,883
19 Jan 2023	USD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
18 Jan 2023	USD	0.057	0.057	0.057	0.057	0.057	+0.001 (+1.60%)	162
17 Jan 2023	USD	0.06	0.06	0.055	0.0561	0.0561	-0.004 (-6.50%)	34,802
13 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	78
12 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	-0.003 (-4.76%)	78
11 Jan 2023	USD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
10 Jan 2023	USD	0.05	0.063	0.05	0.063	0.063	+0.033 (+109.30%)	83,267
9 Jan 2023	USD	0.03	0.0301	0.03	0.0301	0.0301	-0.007 (-19.73%)	764
6 Jan 2023	USD	0.0375	0.0375	0.0375	0.0375	0.0375	-0.008 (-17.76%)	732
5 Jan 2023	USD	0.05	0.05	0.0456	0.0456	0.0456	-0.004 (-8.80%)	10,200
4 Jan 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
3 Jan 2023	USD	0.04	0.05	0.04	0.05	0.05	+0.004 (+9.65%)	21,450
30 Dec 2022	USD	0.05	0.05	0.0432	0.0456	0.0456	+0.011 (+32.56%)	13,584
29 Dec 2022	USD	0.05	0.05	0.02	0.0344	0.0344	-0.005 (-13.57%)	20,969
28 Dec 2022	USD	0.0398	0.0398	0.0398	0.0398	0.0398	0.0 (0.0%)	0
27 Dec 2022	USD	0.0398	0.0398	0.0398	0.0398	0.0398	0.0 (0.0%)	0
23 Dec 2022	USD	0.0398	0.0398	0.0398	0.0398	0.0398	0.0 (0.0%)	0
22 Dec 2022	USD	0.04	0.04	0.0214	0.0398	0.0398	-0 (-0.50%)	0
21 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
20 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
19 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
16 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
15 Dec 2022	USD	0.0555	0.0555	0.04	0.04	0.04	-0.001 (-2.68%)	0
14 Dec 2022	USD	0.055	0.055	0.0411	0.0411	0.0411	-0.009 (-17.80%)	359
13 Dec 2022	USD	0.035	0.0597	0.035	0.05	0.05	+0.035 (+233.33%)	270,815

Unicorn Response |