Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 0 |
1 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.03 | 0.0307 | 0.025 | 0.03 | 0.03 | +0.002 (+6.76%) | 309,632 |
29 Nov 2022 | USD | 0.03 | 0.03 | 0.0276 | 0.0281 | 0.0281 | -0.002 (-6.64%) | 11,801 |
28 Nov 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.33%) | 1,298 |
25 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 10 |
23 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.025 | 0.06 | 0.0201 | 0.06 | 0.06 | +0.049 (+466.04%) | 6,919 |
21 Nov 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.02 | 0.02 | 0.005 | 0.0106 | 0.0106 | -0.009 (-47.26%) | 0 |
9 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | +0.005 (+34%) | 32,544 |
4 Nov 2022 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.003 (-17.13%) | 2,400 |
3 Nov 2022 | USD | 0.02 | 0.02 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-6.70%) | 1,300 |
2 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0194 | 0.0194 | 0.0194 | -0.011 (-35.55%) | 1,900 |
1 Nov 2022 | USD | 0.04 | 0.09 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-24.75%) | 13,878 |
31 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |