Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0401 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 267 |
25 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.004 (-8.24%) | 267 |
24 Oct 2022 | USD | 0.0401 | 0.0437 | 0.0401 | 0.0437 | 0.0437 | -0.006 (-12.60%) | 1,333 |
21 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
20 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
19 Oct 2022 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,300 |
18 Oct 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,500 |
17 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.051 (-46.09%) | 200 |
14 Oct 2022 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | +0.061 (+122.60%) | 605 |
10 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
7 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 17,009 |
5 Oct 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0596 | 0.06 | 0.0501 | 0.0501 | 0.0501 | -0.016 (-23.86%) | 64,406 |
3 Oct 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.07 | 0.0701 | 0.0658 | 0.0658 | 0.0658 | +0.016 (+31.34%) | 0 |
22 Sep 2022 | USD | 0.07 | 0.07 | 0.0501 | 0.0501 | 0.0501 | -0.02 (-28.43%) | 15,187 |
21 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.47%) | 1,000 |
20 Sep 2022 | USD | 0.0601 | 0.0601 | 0.06 | 0.0601 | 0.0601 | -0.01 (-14.14%) | 10,300 |
19 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,513 |