Priveterra Acquisition Corp Recent Share Price (USX:PMGMW)

USX:PMGMW - Priveterra Acquisition Corp II Priveterra Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	0.5102	0.5102	0.5102	0.5102	0.5102	-0.022 (-4.22%)	135
28 Dec 2021	USD	0.5327	0.5327	0.5327	0.5327	0.5327	0.0 (0.0%)	0
27 Dec 2021	USD	0.5327	0.5327	0.5327	0.5327	0.5327	+0.023 (+4.43%)	703
23 Dec 2021	USD	0.5101	0.5101	0.5101	0.5101	0.5101	0.0 (0.0%)	16
22 Dec 2021	USD	0.5101	0.5101	0.5101	0.5101	0.5101	-0.02 (-3.75%)	147
21 Dec 2021	USD	0.53	0.53	0.5236	0.53	0.53	+0.02 (+3.92%)	6,499
20 Dec 2021	USD	0.5398	0.5398	0.51	0.51	0.51	-0.01 (-1.92%)	4,100
17 Dec 2021	USD	0.5259	0.5259	0.52	0.52	0.52	-0.03 (-5.42%)	2,634
16 Dec 2021	USD	0.5498	0.5498	0.5498	0.5498	0.5498	0.0 (0.0%)	5
15 Dec 2021	USD	0.5101	0.5524	0.5001	0.5498	0.5498	+0.02 (+3.74%)	12,516
14 Dec 2021	USD	0.513	0.53	0.5001	0.53	0.53	-0.01 (-1.85%)	29,199
13 Dec 2021	USD	0.53	0.545	0.53	0.54	0.54	-0.01 (-1.82%)	17,050
10 Dec 2021	USD	0.53	0.55	0.5151	0.55	0.55	+0.005 (+0.92%)	17,140
9 Dec 2021	USD	0.538	0.545	0.5295	0.545	0.545	+0.025 (+4.81%)	29,481
8 Dec 2021	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
7 Dec 2021	USD	0.53	0.53	0.52	0.52	0.52	0.0 (0.0%)	36,548
6 Dec 2021	USD	0.525	0.53	0.52	0.52	0.52	-0.03 (-5.42%)	12,405
3 Dec 2021	USD	0.5498	0.5498	0.5498	0.5498	0.5498	0.0 (0.0%)	0
2 Dec 2021	USD	0.5498	0.5498	0.5498	0.5498	0.5498	0.0 (0.0%)	1
1 Dec 2021	USD	0.53	0.5499	0.521	0.5498	0.5498	+0.02 (+3.72%)	28,824
30 Nov 2021	USD	0.53	0.5301	0.53	0.5301	0.5301	+0 (+0.02%)	18,244
29 Nov 2021	USD	0.55	0.5699	0.51	0.53	0.53	-0.01 (-1.85%)	80,954
26 Nov 2021	USD	0.5301	0.55	0.5301	0.54	0.54	+0.01 (+1.87%)	22,999
24 Nov 2021	USD	0.5201	0.5301	0.5101	0.5301	0.5301	-0.01 (-1.83%)	4,111
23 Nov 2021	USD	0.58	0.5996	0.5201	0.54	0.54	-0.025 (-4.41%)	86,971
22 Nov 2021	USD	0.5805	0.6	0.55	0.5649	0.5649	-0.015 (-2.60%)	27,134
19 Nov 2021	USD	0.5812	0.6	0.58	0.58	0.58	0.0 (0.0%)	15,107
18 Nov 2021	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
17 Nov 2021	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
16 Nov 2021	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0

Unicorn Response |