Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5 |
12 Nov 2021 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 8,008 |
11 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 14,420 |
10 Nov 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.37%) | 371 |
9 Nov 2021 | USD | 0.6 | 0.6005 | 0.56 | 0.5901 | 0.5901 | +0.05 (+9.26%) | 17,258 |
8 Nov 2021 | USD | 0.6655 | 0.6655 | 0.5401 | 0.5401 | 0.5401 | -0.1 (-15.61%) | 10,363 |
5 Nov 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.062 (+10.73%) | 0 |
29 Oct 2021 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 5 |
28 Oct 2021 | USD | 0.536 | 0.6 | 0.536 | 0.578 | 0.578 | +0.028 (+5.09%) | 5,050 |
27 Oct 2021 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | -0.03 (-5.16%) | 1,570 |
26 Oct 2021 | USD | 0.5799 | 0.5799 | 0.545 | 0.5799 | 0.5799 | -0.02 (-3.35%) | 14,611 |
25 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.07 (+13.21%) | 0 |
21 Oct 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 297 |
20 Oct 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 130 |
19 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.547 | 0.55 | 0.5157 | 0.55 | 0.55 | -0.01 (-1.75%) | 6,610 |
13 Oct 2021 | USD | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 0.0 (0.0%) | 1 |
12 Oct 2021 | USD | 0.4936 | 0.56 | 0.4936 | 0.5598 | 0.5598 | -0.04 (-6.68%) | 7,042 |
11 Oct 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.5618 | 0.6101 | 0.5099 | 0.5999 | 0.5999 | -0.01 (-1.67%) | 2,940 |
6 Oct 2021 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.0 (0.0%) | 0 |