Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.5848 | 0.6101 | 0.5848 | 0.6101 | 0.6101 | +0.025 (+4.29%) | 833 |
1 Oct 2021 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 119 |
30 Sep 2021 | USD | 0.56 | 0.585 | 0.5399 | 0.585 | 0.585 | -0.065 (-10.00%) | 6,479 |
29 Sep 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.16%) | 0 |
22 Sep 2021 | USD | 0.5678 | 0.57 | 0.5501 | 0.5501 | 0.5501 | +0.02 (+3.79%) | 1,600 |
21 Sep 2021 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 63,697 |
20 Sep 2021 | USD | 0.5001 | 0.57 | 0.5001 | 0.57 | 0.57 | +0.02 (+3.64%) | 7,600 |
17 Sep 2021 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 131,803 |
16 Sep 2021 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 752 |
15 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.037 (+6.50%) | 1,000 |
13 Sep 2021 | USD | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | +0.003 (+0.61%) | 1 |
9 Sep 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.10%) | 760 |
7 Sep 2021 | USD | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | -0.01 (-1.65%) | 110 |
3 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10 |
1 Sep 2021 | USD | 0.602 | 0.602 | 0.6 | 0.6 | 0.6 | -0.066 (-9.84%) | 10,044 |
31 Aug 2021 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | +0.035 (+5.63%) | 0 |
23 Aug 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 308 |