Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.049 (-6.96%) | 2,120 |
18 Aug 2021 | USD | 0.6986 | 0.6986 | 0.6986 | 0.6986 | 0.6986 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.6986 | 0.6986 | 0.6986 | 0.6986 | 0.6986 | 0.0 (0.0%) | 14 |
16 Aug 2021 | USD | 0.6901 | 0.7 | 0.66 | 0.6986 | 0.6986 | -0.051 (-6.85%) | 3,020 |
13 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 131 |
12 Aug 2021 | USD | 0.7501 | 0.7501 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 935 |
11 Aug 2021 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0 (-0.01%) | 366 |
10 Aug 2021 | USD | 0.826 | 0.826 | 0.8025 | 0.8101 | 0.8101 | -0.27 (-24.99%) | 2,644 |
9 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 0 |
16 Jul 2021 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.09 (+9%) | 6,475 |
15 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 30 |
14 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
13 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,322 |
12 Jul 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |