Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.029 | 0.045 | 0.0229 | 0.0315 | 0.0315 | -0.01 (-24.28%) | 2,918 |
9 Jan 2024 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.032 | 0.0416 | 0.032 | 0.0416 | 0.0416 | +0.011 (+34.19%) | 22,984 |
5 Jan 2024 | USD | 0.0275 | 0.032 | 0.0275 | 0.031 | 0.031 | +0.031 (+NA) | 38,502 |
4 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.018 (-100%) | 0 |
3 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.01 (-37.05%) | 0 |
28 Dec 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.023 | 0.03 | 0.023 | 0.0278 | 0.0278 | +0.008 (+39%) | 4,350 |
26 Dec 2023 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-8.68%) | 75,547 |
22 Dec 2023 | USD | 0.02 | 0.022 | 0.0199 | 0.0219 | 0.0219 | +0 (+1.39%) | 79,548 |
21 Dec 2023 | USD | 0.0153 | 0.0224 | 0.015 | 0.0216 | 0.0216 | -0.001 (-4.00%) | 54,921 |
20 Dec 2023 | USD | 0.0151 | 0.025 | 0.0151 | 0.0225 | 0.0225 | +0.007 (+49.01%) | 38,686 |
19 Dec 2023 | USD | 0.02 | 0.0225 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-24.50%) | 30,600 |
18 Dec 2023 | USD | 0.016 | 0.0225 | 0.016 | 0.02 | 0.02 | -0.005 (-19.68%) | 193,883 |
15 Dec 2023 | USD | 0.0257 | 0.0257 | 0.0249 | 0.0249 | 0.0249 | -0.001 (-3.11%) | 34,633 |
14 Dec 2023 | USD | 0.016 | 0.0257 | 0.016 | 0.0257 | 0.0257 | -0 (-1.53%) | 10,288 |
13 Dec 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0249 | 0.0261 | 0.0205 | 0.0261 | 0.0261 | +0.001 (+4.40%) | 81,121 |
11 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 63,518 |
8 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 50 |
6 Dec 2023 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.004 (-15.66%) | 0 |
5 Dec 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.025 | 0.025 | 0.0249 | 0.0249 | 0.0249 | -0.001 (-2.35%) | 24,200 |
1 Dec 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-4.14%) | 0 |