Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.003 (-9.83%) | 0 |
22 Nov 2023 | USD | 0.0295 | 0.0296 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 44,787 |
21 Nov 2023 | USD | 0.0211 | 0.03 | 0.0211 | 0.03 | 0.03 | +0.005 (+20%) | 43,100 |
20 Nov 2023 | USD | 0.029 | 0.029 | 0.0211 | 0.025 | 0.025 | +0.001 (+3.73%) | 2,111 |
17 Nov 2023 | USD | 0.0185 | 0.0265 | 0.0185 | 0.0241 | 0.0241 | -0.006 (-19.67%) | 41,980 |
16 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 65,000 |
14 Nov 2023 | USD | 0.03 | 0.03 | 0.0201 | 0.03 | 0.03 | +0.01 (+50.00%) | 25,452 |
13 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0153 | 0.02 | 0.02 | -0.011 (-35.69%) | 36,627 |
10 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0311 | 0.0319 | 0.031 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.004 (-12.39%) | 380 |
6 Nov 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.004 (+10.94%) | 0 |
31 Oct 2023 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.003 (-8.83%) | 733 |
30 Oct 2023 | USD | 0.035 | 0.0373 | 0.035 | 0.0351 | 0.0351 | -0.025 (-41.50%) | 31,376 |
27 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.035 | 0.06 | 0.031 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.021 (+52.28%) | 500 |
24 Oct 2023 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0376 | 0.0394 | 0.0376 | 0.0394 | 0.0394 | +0.003 (+9.44%) | 0 |
19 Oct 2023 | USD | 0.036 | 0.0394 | 0.036 | 0.036 | 0.036 | -0.005 (-11.98%) | 9,545 |
18 Oct 2023 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.04 | 0.043 | 0.04 | 0.0409 | 0.0409 | +0.001 (+2.25%) | 0 |
16 Oct 2023 | USD | 0.041 | 0.043 | 0.0353 | 0.04 | 0.04 | -0.021 (-33.99%) | 15,583 |